Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jefferson Security Bank (JFWV)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
100.000.00 (0.00%)
At close: 11:55AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 14, 2022100.00100.00100.00100.00100.00-
Jan 13, 2022100.00100.00100.00100.00100.00-
Jan 12, 2022100.00100.00100.00100.00100.00-
Jan 11, 2022100.00100.00100.00100.00100.00-
Jan 10, 2022100.00100.00100.00100.00100.00-
Jan 07, 2022100.00100.00100.00100.00100.00-
Jan 06, 2022100.00100.00100.00100.00100.00-
Jan 05, 2022100.00100.00100.00100.00100.00-
Jan 04, 2022100.00100.00100.00100.00100.00-
Jan 03, 2022100.00100.00100.00100.00100.00-
Dec 31, 2021100.00100.00100.00100.00100.00-
Dec 30, 2021100.00100.00100.00100.00100.00-
Dec 29, 2021100.00100.00100.00100.00100.00-
Dec 28, 2021100.00100.00100.00100.00100.00-
Dec 27, 2021100.00100.00100.00100.00100.00-
Dec 23, 2021100.00100.00100.00100.00100.00-
Dec 22, 2021100.00100.00100.00100.00100.00-
Dec 21, 2021100.00100.00100.00100.00100.00-
Dec 20, 2021100.00100.00100.00100.00100.00-
Dec 17, 2021100.00100.00100.00100.00100.00-
Dec 16, 2021100.00100.00100.00100.00100.00-
Dec 15, 2021100.00100.00100.00100.00100.00-
Dec 14, 2021100.00100.00100.00100.00100.00-
Dec 13, 2021100.00100.00100.00100.00100.00-
Dec 10, 2021100.00100.00100.00100.00100.00-
Dec 09, 2021100.00100.00100.00100.00100.00-
Dec 08, 2021100.00100.00100.00100.00100.00-
Dec 07, 2021100.00100.00100.00100.00100.00-
Dec 06, 2021100.00100.00100.00100.00100.00-
Dec 03, 2021100.00100.00100.00100.00100.00-
Dec 02, 2021100.00100.00100.00100.00100.00-
Dec 01, 2021100.00100.00100.00100.00100.00-
Nov 30, 2021100.00100.00100.00100.00100.00100
Nov 29, 2021100.00100.00100.00100.00100.00-
Nov 26, 2021100.00100.00100.00100.00100.00-
Nov 24, 2021100.00100.00100.00100.00100.00-
Nov 23, 2021100.00100.00100.00100.00100.00-
Nov 22, 2021100.00100.00100.00100.00100.00-
Nov 19, 2021100.00100.00100.00100.00100.00-
Nov 18, 2021100.00100.00100.00100.00100.00-
Nov 17, 2021100.00100.00100.00100.00100.00-
Nov 16, 2021100.00100.00100.00100.00100.00-
Nov 15, 2021100.00100.00100.00100.00100.00-
Nov 12, 2021100.00100.00100.00100.00100.00500
Nov 11, 2021101.00101.00101.00101.00101.00-
Nov 10, 2021101.00101.00101.00101.00101.00300
Nov 09, 2021100.00100.00100.00100.00100.00-
Nov 08, 2021100.00100.00100.00100.00100.00-
Nov 05, 2021100.00100.00100.00100.00100.00-
Nov 04, 2021100.00100.00100.00100.00100.00-
Nov 03, 2021100.00100.00100.00100.00100.00-
Nov 02, 2021100.00100.00100.00100.00100.00-
Nov 01, 2021100.00100.00100.00100.00100.00-
Oct 29, 2021100.00100.00100.00100.00100.00-
Oct 28, 2021100.00100.00100.00100.00100.00-
Oct 27, 2021100.00100.00100.00100.00100.00-
Oct 26, 2021100.00100.00100.00100.00100.00-
Oct 25, 2021100.00100.00100.00100.00100.00-
Oct 22, 2021100.00100.00100.00100.00100.00-
Oct 21, 2021100.00100.00100.00100.00100.00-
Oct 20, 2021100.00100.00100.00100.00100.00-
Oct 19, 2021100.00100.00100.00100.00100.00-
Oct 18, 2021100.00100.00100.00100.00100.00-
Oct 15, 2021100.00100.00100.00100.00100.00100
Oct 14, 202197.5097.5097.5097.5097.50300
Oct 13, 202196.5296.5296.5296.5296.52-
Oct 12, 202196.5296.5296.5296.5296.52-
Oct 11, 202196.5296.5296.5296.5296.52-
Oct 08, 202196.5296.5296.5296.5296.52-
Oct 07, 202196.5296.5296.5296.5296.52-
Oct 06, 202196.5296.5296.5296.5296.52-
Oct 05, 202196.5296.5296.5296.5296.52-
Oct 04, 202196.5296.5296.5296.5296.52200
Oct 01, 202196.1196.1196.1196.1196.11-
Sep 30, 202196.1196.1196.1196.1196.11-
Sep 29, 202196.1196.1196.1196.1196.11-
Sep 28, 202196.1196.1196.1196.1196.11-
Sep 27, 202196.1196.1196.1196.1196.11-
Sep 24, 202196.1196.1196.1196.1196.11-
Sep 23, 202196.1196.1196.1196.1196.11-
Sep 22, 202196.1196.1196.1196.1196.11-
Sep 21, 202196.1196.1196.1196.1196.11100
Sep 20, 202199.0099.0099.0099.0099.00-
Sep 17, 202199.0099.0099.0099.0099.00-
Sep 16, 202199.0099.0099.0099.0099.00-
Sep 15, 202199.0099.0099.0099.0099.00-
Sep 14, 202199.0099.0099.0099.0099.00-
Sep 13, 202199.0099.0099.0099.0099.00-
Sep 10, 202199.0099.0099.0099.0099.00-
Sep 09, 202199.0099.0099.0099.0099.00-
Sep 08, 202199.0099.0099.0099.0099.00-
Sep 07, 202199.0099.0099.0099.0099.00-
Sep 03, 202199.0099.0099.0099.0099.00-
Sep 02, 202199.0099.0099.0099.0099.00-
Sep 01, 202199.0099.0099.0099.0099.00-
Aug 31, 202199.0099.0099.0099.0099.00-
Aug 31, 20211.05 Dividend
Aug 30, 202199.0099.0099.0099.0097.95-
Aug 27, 202199.0099.0099.0099.0097.95-
Aug 26, 202199.0099.0099.0099.0097.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement