Advertisement
U.S. markets closed

JSB Financial Inc. (JFWV)

Other OTC - Other OTC Delayed Price. Currency in USD
79.000.00 (0.00%)
At close: 01:21PM EST
  • Dividend

    JFWV announced a cash dividend of 1.20 with an ex-date of Mar. 1, 2024

Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 202479.0079.0079.0079.0079.00-
Mar 01, 20241.2 Dividend
Feb 29, 202479.0079.0079.0079.0077.80-
Feb 28, 202479.0079.0079.0079.0077.80-
Feb 27, 202479.0079.0079.0079.0077.80-
Feb 26, 202479.0079.0079.0079.0077.80-
Feb 23, 202479.0079.0079.0079.0077.80-
Feb 22, 202479.0079.0079.0079.0077.80-
Feb 21, 202479.0079.0079.0079.0077.80-
Feb 20, 202479.0079.0079.0079.0077.80-
Feb 16, 202479.0079.0079.0079.0077.80-
Feb 15, 202479.0079.0079.0079.0077.80-
Feb 14, 202479.0079.0079.0079.0077.80-
Feb 13, 202479.0079.0079.0079.0077.80-
Feb 12, 202479.0079.0079.0079.0077.80-
Feb 09, 202479.0079.0079.0079.0077.80-
Feb 08, 202479.0079.0079.0079.0077.80-
Feb 07, 202479.0079.0079.0079.0077.80-
Feb 06, 202479.0079.0079.0079.0077.80-
Feb 05, 202479.0079.0079.0079.0077.80-
Feb 02, 202479.0079.0079.0079.0077.80-
Feb 01, 202479.0079.0079.0079.0077.80-
Jan 31, 202479.0079.0079.0079.0077.80-
Jan 30, 202479.0079.0079.0079.0077.80-
Jan 29, 202479.0079.0079.0079.0077.80-
Jan 26, 202479.0079.0079.0079.0077.80-
Jan 25, 202479.0079.0079.0079.0077.80-
Jan 24, 202479.0079.0079.0079.0077.80-
Jan 23, 202479.0079.0079.0079.0077.80-
Jan 22, 202479.0079.0079.0079.0077.80100
Jan 19, 202472.1672.1672.1672.1671.06-
Jan 18, 202472.1672.1672.1672.1671.06-
Jan 17, 202472.1672.1672.1672.1671.06-
Jan 16, 202472.1672.1672.1672.1671.06-
Jan 12, 202472.1672.1672.1672.1671.06-
Jan 11, 202472.1672.1672.1672.1671.06-
Jan 10, 202472.1672.1672.1672.1671.06-
Jan 09, 202472.1672.1672.1672.1671.06-
Jan 08, 202472.1672.1672.1672.1671.06-
Jan 05, 202472.1672.1672.1672.1671.06-
Jan 04, 202472.1672.1672.1672.1671.06-
Jan 03, 202472.1672.1672.1672.1671.06-
Jan 02, 202472.1672.1672.1672.1671.06-
Dec 29, 202372.1672.1672.1672.1671.06-
Dec 28, 202372.1672.1672.1672.1671.06-
Dec 27, 202372.1672.1672.1672.1671.06-
Dec 26, 202372.1672.1672.1672.1671.06-
Dec 22, 202372.1672.1672.1672.1671.06-
Dec 21, 202372.1672.1672.1672.1671.06-
Dec 20, 202372.1672.1672.1672.1671.06-
Dec 19, 202372.1672.1672.1672.1671.06300
Dec 18, 202378.7578.7578.7578.7577.55-
Dec 15, 202378.7578.7578.7578.7577.55-
Dec 14, 202378.7578.7578.7578.7577.55-
Dec 13, 202378.7578.7578.7578.7577.55-
Dec 12, 202378.7578.7578.7578.7577.55-
Dec 11, 202378.7578.7578.7578.7577.55-
Dec 08, 202378.7578.7578.7578.7577.55-
Dec 07, 202378.7578.7578.7578.7577.55-
Dec 06, 202378.7578.7578.7578.7577.55-
Dec 05, 202378.7578.7578.7578.7577.55-
Dec 04, 202378.7578.7578.7578.7577.55-
Dec 01, 202378.7578.7578.7578.7577.55-
Nov 30, 202378.7578.7578.7578.7577.55100
Nov 29, 202378.7578.7578.7578.7577.55-
Nov 28, 202378.7578.7578.7578.7577.55-
Nov 27, 202378.7578.7578.7578.7577.55-
Nov 24, 202378.7578.7578.7578.7577.55-
Nov 22, 202378.7578.7578.7578.7577.55-
Nov 21, 202378.7578.7578.7578.7577.55-
Nov 20, 202378.7578.7578.7578.7577.55-
Nov 17, 202378.7578.7578.7578.7577.55-
Nov 16, 202378.7578.7578.7578.7577.55-
Nov 15, 202378.7578.7578.7578.7577.55-
Nov 14, 202378.7578.7578.7578.7577.55-
Nov 13, 202378.7578.7578.7578.7577.55-
Nov 10, 202378.7578.7578.7578.7577.55-
Nov 09, 202378.7578.7578.7578.7577.55-
Nov 08, 202378.7578.7578.7578.7577.55-
Nov 07, 202378.7578.7578.7578.7577.55-
Nov 06, 202378.7578.7578.7578.7577.55-
Nov 03, 202378.7578.7578.7578.7577.55-
Nov 02, 202378.7578.7578.7578.7577.55-
Nov 01, 202378.7578.7578.7578.7577.55-
Oct 31, 202378.7578.7578.7578.7577.55-
Oct 30, 202378.7578.7578.7578.7577.55-
Oct 27, 202378.7578.7578.7578.7577.55-
Oct 26, 202378.7578.7578.7578.7577.55-
Oct 25, 202378.7578.7578.7578.7577.55-
Oct 24, 202378.7578.7578.7578.7577.55-
Oct 23, 202378.7578.7578.7578.7577.55-
Oct 20, 202378.7578.7578.7578.7577.55-
Oct 19, 202378.7578.7578.7578.7577.55-
Oct 18, 202378.7578.7578.7578.7577.55-
Oct 17, 202378.7578.7578.7578.7577.55-
Oct 16, 202378.7578.7578.7578.7577.55-
Oct 13, 202378.7578.7578.7578.7577.55-
Oct 12, 202378.7578.7578.7578.7577.55-
Oct 11, 202378.7578.7578.7578.7577.55-
Oct 10, 202378.7578.7578.7578.7577.55-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...