JGRCX - Janus Henderson Enterprise Fund Class C

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 2019125.82125.82125.82125.82125.82-
Jul 16, 2019126.15126.15126.15126.15126.15-
Jul 15, 2019126.44126.44126.44126.44126.44-
Jul 12, 2019126.27126.27126.27126.27126.27-
Jul 11, 2019125.50125.50125.50125.50125.50-
Jul 10, 2019125.31125.31125.31125.31125.31-
Jul 09, 2019125.39125.39125.39125.39125.39-
Jul 08, 2019124.87124.87124.87124.87124.87-
Jul 05, 2019125.82125.82125.82125.82125.82-
Jul 03, 2019125.90125.90125.90125.90125.90-
Jul 02, 2019125.23125.23125.23125.23125.23-
Jul 01, 2019125.33125.33125.33125.33125.33-
Jun 28, 2019124.34124.34124.34124.34124.34-
Jun 27, 2019123.15123.15123.15123.15123.15-
Jun 26, 2019122.03122.03122.03122.03122.03-
Jun 25, 2019122.15122.15122.15122.15122.15-
Jun 24, 2019123.15123.15123.15123.15123.15-
Jun 21, 2019123.77123.77123.77123.77123.77-
Jun 20, 2019124.19124.19124.19124.19124.19-
Jun 19, 2019123.62123.62123.62123.62123.62-
Jun 18, 2019122.82122.82122.82122.82122.82-
Jun 17, 2019121.69121.69121.69121.69121.69-
Jun 14, 2019121.66121.66121.66121.66121.66-
Jun 13, 2019122.22122.22122.22122.22122.22-
Jun 12, 2019121.87121.87121.87121.87121.87-
Jun 11, 2019121.95121.95121.95121.95121.95-
Jun 10, 2019122.32122.32122.32122.32122.32-
Jun 07, 2019121.55121.55121.55121.55121.55-
Jun 06, 2019120.53120.53120.53120.53120.53-
Jun 05, 2019120.02120.02120.02120.02120.02-
Jun 04, 2019118.84118.84118.84118.84118.84-
Jun 03, 2019116.39116.39116.39116.39116.39-
May 31, 2019116.92116.92116.92116.92116.92-
May 30, 2019117.60117.60117.60117.60117.60-
May 29, 2019116.87116.87116.87116.87116.87-
May 28, 2019117.37117.37117.37117.37117.37-
May 24, 2019118.23118.23118.23118.23118.23-
May 23, 2019117.78117.78117.78117.78117.78-
May 22, 2019119.13119.13119.13119.13119.13-
May 21, 2019119.18119.18119.18119.18119.18-
May 20, 2019118.02118.02118.02118.02118.02-
May 17, 2019119.04119.04119.04119.04119.04-
May 16, 2019119.93119.93119.93119.93119.93-
May 15, 2019118.85118.85118.85118.85118.85-
May 14, 2019118.02118.02118.02118.02118.02-
May 13, 2019116.65116.65116.65116.65116.65-
May 10, 2019119.82119.82119.82119.82119.82-
May 09, 2019119.35119.35119.35119.35119.35-
May 08, 2019119.36119.36119.36119.36119.36-
May 07, 2019119.30119.30119.30119.30119.30-
May 06, 2019121.24121.24121.24121.24121.24-
May 03, 2019121.51121.51121.51121.51121.51-
May 02, 2019120.31120.31120.31120.31120.31-
May 01, 2019119.91119.91119.91119.91119.91-
Apr 30, 2019121.10121.10121.10121.10121.10-
Apr 29, 2019120.62120.62120.62120.62120.62-
Apr 26, 2019120.48120.48120.48120.48120.48-
Apr 25, 2019119.82119.82119.82119.82119.82-
Apr 24, 2019120.41120.41120.41120.41120.41-
Apr 23, 2019120.36120.36120.36120.36120.36-
Apr 22, 2019119.38119.38119.38119.38119.38-
Apr 18, 2019119.50119.50119.50119.50119.50-
Apr 17, 2019119.41119.41119.41119.41119.41-
Apr 16, 2019120.13120.13120.13120.13120.13-
Apr 15, 2019120.23120.23120.23120.23120.23-
Apr 12, 2019120.25120.25120.25120.25120.25-
Apr 11, 2019119.59119.59119.59119.59119.59-
Apr 10, 2019119.13119.13119.13119.13119.13-
Apr 09, 2019118.43118.43118.43118.43118.43-
Apr 08, 2019119.19119.19119.19119.19119.19-
Apr 05, 2019118.98118.98118.98118.98118.98-
Apr 04, 2019118.32118.32118.32118.32118.32-
Apr 03, 2019118.59118.59118.59118.59118.59-
Apr 02, 2019117.98117.98117.98117.98117.98-
Apr 01, 2019117.87117.87117.87117.87117.87-
Mar 29, 2019116.26116.26116.26116.26116.26-
Mar 28, 2019115.33115.33115.33115.33115.33-
Mar 27, 2019114.45114.45114.45114.45114.45-
Mar 26, 2019115.13115.13115.13115.13115.13-
Mar 25, 2019114.27114.27114.27114.27114.27-
Mar 22, 2019114.49114.49114.49114.49114.49-
Mar 21, 2019117.22117.22117.22117.22117.22-
Mar 20, 2019115.61115.61115.61115.61115.61-
Mar 19, 2019116.59116.59116.59116.59116.59-
Mar 18, 2019116.49116.49116.49116.49116.49-
Mar 15, 2019116.32116.32116.32116.32116.32-
Mar 14, 2019115.79115.79115.79115.79115.79-
Mar 13, 2019115.80115.80115.80115.80115.80-
Mar 12, 2019115.44115.44115.44115.44115.44-
Mar 11, 2019115.19115.19115.19115.19115.19-
Mar 08, 2019113.75113.75113.75113.75113.75-
Mar 07, 2019113.99113.99113.99113.99113.99-
Mar 06, 2019114.78114.78114.78114.78114.78-
Mar 05, 2019115.63115.63115.63115.63115.63-
Mar 04, 2019116.14116.14116.14116.14116.14-
Mar 01, 2019117.01117.01117.01117.01117.01-
Feb 28, 2019115.74115.74115.74115.74115.74-
Feb 27, 2019115.85115.85115.85115.85115.85-
Feb 26, 2019115.52115.52115.52115.52115.52-
Feb 25, 2019115.79115.79115.79115.79115.79-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...