JGSHF - JG Summit Holdings, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20191.40001.40001.40001.40001.4000-
Oct 22, 20191.40001.40001.40001.40001.4000-
Oct 21, 20191.40001.40001.40001.40001.4000-
Oct 18, 20191.40001.40001.40001.40001.4000-
Oct 17, 20191.40001.40001.40001.40001.4000-
Oct 16, 20191.40001.40001.40001.40001.4000-
Oct 15, 20191.40001.40001.40001.40001.4000-
Oct 14, 20191.40001.40001.40001.40001.4000-
Oct 11, 20191.40001.40001.40001.40001.4000-
Oct 10, 20191.40001.40001.40001.40001.4000-
Oct 09, 20191.40001.40001.40001.40001.4000-
Oct 08, 20191.40001.40001.40001.40001.4000-
Oct 07, 20191.40001.40001.40001.40001.4000-
Oct 04, 20191.40001.40001.40001.40001.4000-
Oct 03, 20191.40001.40001.40001.40001.4000-
Oct 02, 20191.40001.40001.40001.40001.4000-
Oct 01, 20191.40001.40001.40001.40001.4000-
Sep 30, 20191.40001.40001.40001.40001.4000-
Sep 27, 20191.40001.40001.40001.40001.4000-
Sep 26, 20191.40001.40001.40001.40001.4000-
Sep 25, 20191.40001.40001.40001.40001.4000-
Sep 24, 20191.40001.40001.40001.40001.4000-
Sep 23, 20191.40001.40001.40001.40001.4000-
Sep 20, 20191.40001.40001.40001.40001.4000-
Sep 19, 20191.40001.40001.40001.40001.4000-
Sep 18, 20191.40001.40001.40001.40001.4000-
Sep 17, 20191.40001.40001.40001.40001.4000-
Sep 16, 20191.40001.40001.40001.40001.4000-
Sep 13, 20191.40001.40001.40001.40001.4000-
Sep 12, 20191.40001.40001.40001.40001.40004,000
Sep 11, 20191.34001.34001.34001.34001.3400-
Sep 10, 20191.34001.34001.34001.34001.3400-
Sep 09, 20191.34001.34001.34001.34001.3400700
Sep 06, 20191.35001.35001.35001.35001.3500-
Sep 05, 20191.35001.35001.35001.35001.3500-
Sep 04, 20191.35001.35001.35001.35001.3500-
Sep 03, 20191.35001.35001.35001.35001.3500-
Aug 30, 20191.35001.35001.35001.35001.3500-
Aug 29, 20191.35001.35001.35001.35001.3500-
Aug 28, 20191.35001.35001.35001.35001.3500-
Aug 27, 20191.35001.35001.35001.35001.3500-
Aug 26, 20191.35001.35001.35001.35001.3500100
Aug 23, 20191.29501.29501.29501.29501.2950-
Aug 22, 20191.29501.29501.29501.29501.2950-
Aug 21, 20191.29501.29501.29501.29501.2950400
Aug 20, 20191.34001.34001.34001.34001.3400600
Aug 19, 20191.35001.35001.35001.35001.3500600
Aug 16, 20191.30001.30001.30001.30001.3000-
Aug 15, 20191.30001.30001.30001.30001.30001,700
Aug 14, 20191.30001.30001.30001.30001.30001,700
Aug 13, 20191.30001.30001.30001.30001.30001,700
Aug 12, 20191.36001.36001.36001.36001.3600500
Aug 09, 20191.36001.36001.36001.36001.3600500
Aug 08, 20191.36001.36001.36001.36001.3600500
Aug 07, 20191.36001.36001.36001.36001.3600500
Aug 06, 20191.36001.36001.36001.36001.3600500
Aug 05, 20191.38001.38001.38001.38001.3800500
Aug 02, 20191.40001.40001.40001.40001.4000200
Aug 01, 20191.40001.40001.40001.40001.4000200
Jul 31, 20191.40001.40001.40001.40001.4000200
Jul 30, 20191.40001.40001.40001.40001.4000200
Jul 29, 20191.40001.40001.40001.40001.4000200
Jul 26, 20191.40001.40001.40001.40001.4000-
Jul 25, 20191.40001.40001.40001.40001.4000-
Jul 24, 20191.40001.40001.40001.40001.4000-
Jul 23, 20191.40001.40001.40001.40001.4000200
Jul 22, 20191.35001.35001.35001.35001.3500-
Jul 19, 20191.35001.35001.35001.35001.3500-
Jul 18, 20191.35001.35001.35001.35001.35001,400
Jul 17, 20191.35001.35001.35001.35001.3500-
Jul 16, 20191.35001.35001.35001.35001.3500-
Jul 15, 20191.35001.35001.35001.35001.3500-
Jul 12, 20191.35001.35001.35001.35001.3500200
Jul 11, 20191.34001.34001.34001.34001.3400-
Jul 10, 20191.34001.34001.34001.34001.3400-
Jul 09, 20191.34001.34001.34001.34001.3400-
Jul 08, 20191.34001.34001.34001.34001.3400-
Jul 05, 20191.34001.34001.34001.34001.3400-
Jul 03, 20191.34001.34001.34001.34001.3400-
Jul 02, 20191.34001.34001.34001.34001.3400-
Jul 01, 20191.34001.34001.34001.34001.3400-
Jun 28, 20191.34001.34001.34001.34001.3400-
Jun 27, 20191.34001.34001.34001.34001.3400-
Jun 26, 20191.34001.34001.34001.34001.3400-
Jun 25, 20191.34001.34001.34001.34001.3400-
Jun 24, 20191.34001.34001.34001.34001.3400-
Jun 21, 20191.34001.34001.34001.34001.3400-
Jun 20, 20191.34001.34001.34001.34001.3400-
Jun 19, 20191.34001.34001.34001.34001.3400-
Jun 18, 20191.12001.34001.12001.34001.3400300
Jun 17, 20191.30001.30001.30001.30001.3000-
Jun 17, 20190.007 Dividend
Jun 14, 20191.30001.30001.30001.30001.2930-
Jun 13, 20191.30001.30001.30001.30001.2930-
Jun 12, 20191.30001.30001.30001.30001.2930-
Jun 11, 20191.30001.30001.30001.30001.2930-
Jun 10, 20191.30001.30001.30001.30001.2930-
Jun 07, 20191.30001.30001.30001.30001.2930-
Jun 06, 20191.30001.30001.30001.30001.2930-
Jun 05, 20191.30001.30001.30001.30001.2930-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...