Advertisement
Advertisement
U.S. Markets open in 4 hrs 7 mins
Advertisement
Advertisement
Advertisement
Advertisement

John Hancock Multifactor Media and Communications ETF (JHCS)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
34.25+0.20 (+0.58%)
At close: 03:49PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2021------
Dec 06, 202134.7734.8634.7134.7234.72900
Dec 03, 202134.1234.2534.0934.2534.25300
Dec 02, 202134.0234.2833.9534.0534.053,400
Dec 01, 202134.3634.3633.5333.5333.53400
Nov 30, 202134.4834.5434.3634.3634.365,800
Nov 29, 202135.4435.4535.3935.3935.39600
Nov 26, 202135.2035.4735.2035.4435.44600
Nov 24, 202135.7935.8635.7935.8635.861,000
Nov 23, 202136.0136.0135.8835.9035.90300
Nov 22, 202136.2136.2135.9635.9635.962,400
Nov 19, 202136.3036.3036.3036.3036.30100
Nov 18, 202137.0337.0336.7036.7036.70800
Nov 17, 202137.3237.3237.2337.2837.28600
Nov 16, 202137.5037.5737.4137.4337.43900
Nov 15, 202137.8037.8037.6237.6237.62200
Nov 12, 202137.6437.6437.6137.6137.61200
Nov 11, 202137.4537.4537.4537.4537.45100
Nov 10, 202137.5437.5437.5437.5437.54100
Nov 09, 202137.7537.7537.7537.7537.75100
Nov 08, 202137.8137.8137.8137.8137.81100
Nov 05, 202137.7037.9737.7037.9737.972,000
Nov 04, 202137.5337.5337.5337.5337.53100
Nov 03, 202137.6337.6337.6337.6337.63100
Nov 02, 202137.5337.5337.5337.5337.53100
Nov 01, 202137.6937.6937.6937.6937.69100
Oct 29, 202137.2537.3737.2537.3737.37300
Oct 28, 202137.5737.5737.5237.5737.572,000
Oct 27, 202137.7037.7037.3337.3337.3310,200
Oct 26, 202137.9737.9737.9737.9737.97100
Oct 25, 202138.0038.2238.0038.1638.16800
Oct 22, 202138.4038.4038.2238.2238.222,700
Oct 21, 202138.5538.7638.5538.7638.76300
Oct 20, 202138.6638.6638.6638.6638.66100
Oct 19, 202138.4238.4238.4238.4238.42100
Oct 18, 202138.0438.0438.0238.0238.02400
Oct 15, 202138.0438.0438.0438.0438.04100
Oct 14, 202138.0938.0938.0938.0938.09100
Oct 13, 202137.4437.6137.4437.6037.60300
Oct 12, 202137.4637.4637.4637.4637.46100
Oct 11, 202137.8937.8937.6737.6737.67200
Oct 08, 202138.2438.2438.2438.2438.24100
Oct 07, 202138.1238.9138.1238.6238.62900
Oct 06, 202137.9438.3137.9438.3138.311,300
Oct 05, 202138.3838.4738.2638.3738.371,800
Oct 04, 202138.0038.0037.9037.9037.90300
Oct 01, 202138.1138.4838.1138.4838.48200
Sep 30, 202137.8737.8737.8737.8737.87100
Sep 29, 202137.8837.8837.8837.8837.88100
Sep 28, 202138.0738.0837.8537.8537.859,500
Sep 27, 202138.6038.6038.6038.6038.60400
Sep 24, 202138.3138.5438.3138.5438.54100
Sep 23, 202138.5138.5138.3838.3838.38700
Sep 22, 202137.9437.9937.9437.9937.99300
Sep 21, 202137.8237.8237.6937.6937.69200
Sep 20, 202137.7637.8137.5837.8137.812,600
Sep 17, 202138.6438.6438.6438.6438.64600
Sep 16, 202138.8738.8738.7738.7738.77300
Sep 15, 202138.7438.7438.7438.7438.74-
Sep 14, 202139.0639.0638.5138.5138.51300
Sep 13, 202139.1239.1238.9938.9938.99500
Sep 10, 202138.9738.9738.9738.9738.97200
Sep 09, 202139.1639.1639.1639.1639.16700
Sep 08, 202139.3039.4739.3039.4239.421,100
Sep 07, 202139.6839.6839.6039.6039.60700
Sep 03, 202139.7539.7539.6939.6939.69800
Sep 02, 202139.7839.8039.7839.8039.80200
Sep 01, 202139.7239.7739.7239.7539.751,800
Aug 31, 202139.5439.5439.5439.5439.54800
Aug 30, 202139.3339.3339.2639.2639.26500
Aug 27, 202139.0939.1739.0939.1739.17300
Aug 26, 202138.6538.6538.6538.6538.65100
Aug 25, 202138.9838.9838.9838.9838.98100
Aug 24, 202139.0639.0638.9638.9638.96200
Aug 23, 202138.8338.8338.8338.8338.831,000
Aug 20, 202138.3438.3838.3438.3838.38300
Aug 19, 202137.9337.9537.9337.9537.951,100
Aug 18, 202138.3938.4238.0838.0838.08500
Aug 17, 202138.3838.3838.1238.2438.24800
Aug 16, 202138.3238.5438.3238.5438.54700
Aug 13, 202138.5838.5838.5838.5838.58100
Aug 12, 202138.6838.6838.6838.6838.68700
Aug 11, 202138.5738.7038.2338.7038.702,200
Aug 10, 202138.5038.5038.5038.5038.50500
Aug 09, 202138.3938.4838.3938.4838.48700
Aug 06, 202138.5538.5538.5538.5538.55100
Aug 05, 202138.6738.7638.6738.7638.76400
Aug 04, 202138.2138.3638.2138.3038.301,800
Aug 03, 202138.2938.4538.2538.4538.45280,300
Aug 02, 202138.8638.8638.6838.6838.68800
Jul 30, 202138.7238.7238.7238.7238.72100
Jul 29, 202139.1039.1038.9138.9138.91400
Jul 28, 202139.2639.2639.1839.1839.18200
Jul 27, 202139.0439.0439.0439.0439.04100
Jul 26, 202139.3539.4139.3539.4139.41100
Jul 23, 202139.2439.2439.2439.2439.24100
Jul 22, 202138.5538.5538.5538.5538.55100
Jul 21, 202138.6538.6538.6038.6038.60200
Jul 20, 202138.1138.4038.1138.2938.292,300
Jul 19, 202137.8037.8037.8037.8037.801,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement