U.S. markets closed

Janus Henderson Group plc (JHG.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
38.74+1.27 (+3.39%)
At close: 4:11PM AEDT
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Feb 25, 202138.2339.0338.2338.7438.74129,518
Feb 24, 202137.2737.8337.1837.4737.47424,656
Feb 23, 202136.5937.7036.5937.7037.70186,081
Feb 22, 202136.8837.6236.8837.1637.16107,420
Feb 19, 202136.5136.9436.4536.7236.72204,418
Feb 18, 202137.7237.9637.5437.6937.69178,920
Feb 17, 202139.0539.3238.9139.0639.06137,532
Feb 16, 202139.0339.5439.0339.4739.47131,974
Feb 16, 20210.461232 Dividend
Feb 15, 202138.8339.6938.7639.4038.94332,612
Feb 12, 202139.5939.9239.4639.6339.17208,882
Feb 11, 202140.2540.8740.2540.5940.1198,384
Feb 10, 202140.0040.5439.8240.5440.07226,587
Feb 09, 202140.2440.8940.0540.6940.21270,160
Feb 08, 202140.2141.1040.2140.9640.48607,821
Feb 05, 202139.7041.4239.6640.1939.721,225,216
Feb 04, 202142.1142.9642.1142.5942.0973,748
Feb 03, 202141.4041.9141.4041.7441.25120,400
Feb 02, 202141.8842.1241.6342.0941.60115,551
Feb 01, 202140.0040.2239.4140.2239.75100,193
Jan 29, 202142.0042.4441.5341.5641.07152,651
Jan 28, 202140.3640.6939.8940.3539.8894,779
Jan 27, 202142.4042.4041.6741.8441.35105,942
Jan 25, 202142.8143.5942.7343.5943.0866,254
Jan 22, 202143.2443.4843.0043.1042.60103,910
Jan 21, 202144.2044.5943.9144.1743.65203,437
Jan 20, 202143.2944.2643.2943.4942.9882,618
Jan 19, 202144.0444.6344.0044.6344.11123,602
Jan 18, 202144.0444.5143.9644.3043.78134,373
Jan 15, 202144.9845.0843.7743.9943.48139,761
Jan 14, 202144.3244.5044.0344.3443.8268,268
Jan 13, 202143.6344.2043.6343.8643.3585,689
Jan 12, 202143.2243.8943.2243.5042.9982,851
Jan 11, 202143.2543.7343.1143.2942.7858,941
Jan 08, 202143.1643.6242.9743.5743.0681,793
Jan 07, 202142.0743.4642.0743.4642.95125,209
Jan 06, 202140.5240.6239.1440.2639.79105,059
Jan 05, 202141.1041.1940.8641.1440.6697,217
Jan 04, 202141.9142.1841.8142.1841.6972,080
Dec 31, 202041.9242.3941.9242.2341.7429,108
Dec 30, 202042.0442.6242.0442.5642.0653,346
Dec 29, 202042.8042.8942.5642.8942.3934,841
Dec 24, 202042.1442.8642.1442.3341.8317,075
Dec 23, 202041.9442.4041.8742.1041.6160,887
Dec 22, 202042.0642.2041.7742.0041.51101,671
Dec 21, 202042.0642.5942.0042.4041.9090,454
Dec 18, 202042.5242.8942.2042.3741.87113,463
Dec 17, 202042.7643.0042.3742.7942.29105,509
Dec 16, 202042.3242.8742.2842.4241.92211,854
Dec 15, 202042.1042.2041.7741.8041.31195,938
Dec 14, 202042.9043.1442.7842.9042.40351,571
Dec 11, 202042.7043.3942.7042.8742.37281,924
Dec 10, 202044.1244.4243.3943.5042.99209,310
Dec 09, 202044.9945.2544.7244.8144.29303,562
Dec 08, 202043.8244.3843.8244.0943.57527,854
Dec 07, 202043.2743.7742.8143.2842.77403,792
Dec 04, 202042.8343.0841.6941.9941.50572,371
Dec 03, 202039.3039.5239.0939.1838.72107,661
Dec 02, 202039.2939.6039.1539.2938.8373,487
Dec 01, 202039.0039.6438.6439.2038.74103,666
Nov 30, 202039.4639.6938.9939.2938.83185,258
Nov 27, 202039.1139.2438.7539.1338.6775,301
Nov 26, 202039.2539.4439.1239.2438.78260,558
Nov 25, 202039.6339.7239.0239.4138.95293,742
Nov 24, 202038.4539.0738.4538.6838.23129,106
Nov 23, 202036.4736.6236.1436.5736.14171,578
Nov 20, 202036.5936.6236.3136.6036.17218,087
Nov 19, 202037.3437.4536.8436.9236.49322,563
Nov 18, 202037.4837.9136.9637.1836.74300,092
Nov 17, 202036.7637.2236.7636.9936.56223,979
Nov 16, 202036.5036.7536.4036.7436.316,029
Nov 13, 202036.0136.2335.7035.9135.49168,343
Nov 12, 202036.3636.6436.0136.3035.88222,355
Nov 11, 202036.0836.5535.9636.1735.75132,045
Nov 10, 202037.0637.0635.8235.9035.48160,800
Nov 09, 202035.0635.4834.5335.2034.79162,237
Nov 06, 202036.0636.2135.5935.6435.22149,231
Nov 06, 20200.492408 Dividend
Nov 05, 202035.6536.2335.6536.1335.22134,621
Nov 04, 202035.1636.0534.9535.8234.92141,412
Nov 03, 202034.8535.8334.8235.4734.58238,820
Nov 02, 202034.7435.0634.4534.9734.09241,206
Oct 30, 202035.5636.0534.7534.8934.01243,531
Oct 29, 202035.3935.9435.3335.9435.04243,565
Oct 28, 202036.2436.6536.0036.0535.14318,832
Oct 27, 202037.4237.8336.9137.0036.07196,975
Oct 26, 202037.5338.2437.5337.8036.85145,851
Oct 23, 202037.7337.9637.5437.8936.94289,445
Oct 22, 202037.8538.0037.5438.0037.04561,922
Oct 21, 202038.7839.2838.5639.0138.03471,523
Oct 20, 202038.8139.5438.6539.3538.36409,354
Oct 19, 202039.8839.9739.4139.8438.84143,657
Oct 16, 202039.4240.2039.0539.9038.90696,787
Oct 15, 202039.7539.9539.6039.8038.80286,577
Oct 14, 202039.3639.8139.0639.4238.43609,405
Oct 13, 202038.3538.8438.3538.7937.81343,424
Oct 12, 202037.7038.0437.4738.0037.04467,665
Oct 09, 202037.3238.0136.9437.2736.33864,574
Oct 08, 202035.0735.2934.8235.1834.29453,103
Oct 07, 202034.5034.6534.1034.5633.69640,743
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...