Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Emerging Markets Equity Fund (JHUKX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.53+0.13 (+0.46%)
At close: 08:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202228.5328.5328.5328.5328.53-
May 19, 202228.4028.4028.4028.4028.40-
May 18, 202228.1328.1328.1328.1328.13-
May 17, 202228.7728.7728.7728.7728.77-
May 16, 202228.0528.0528.0528.0528.05-
May 13, 202228.0828.0828.0828.0828.08-
May 12, 202227.2827.2827.2827.2827.28-
May 11, 202227.3827.3827.3827.3827.38-
May 10, 202227.5427.5427.5427.5427.54-
May 09, 202227.2427.2427.2427.2427.24-
May 06, 202228.2828.2828.2828.2828.28-
May 05, 202228.9228.9228.9228.9228.92-
May 04, 202229.8929.8929.8929.8929.89-
May 03, 202229.7429.7429.7429.7429.74-
May 02, 202229.5929.5929.5929.5929.59-
Apr 29, 202229.4729.4729.4729.4729.47-
Apr 28, 202229.3929.3929.3929.3929.39-
Apr 27, 202228.9628.9628.9628.9628.96-
Apr 26, 202228.7628.7628.7628.7628.76-
Apr 25, 202229.3029.3029.3029.3029.30-
Apr 22, 202229.3029.3029.3029.3029.30-
Apr 21, 202229.5729.5729.5729.5729.57-
Apr 20, 202230.1130.1130.1130.1130.11-
Apr 19, 202230.2130.2130.2130.2130.21-
Apr 18, 202230.3330.3330.3330.3330.33-
Apr 14, 202230.5930.5930.5930.5930.59-
Apr 13, 202230.9430.9430.9430.9430.94-
Apr 12, 202230.6430.6430.6430.6430.64-
Apr 11, 202230.7430.7430.7430.7430.74-
Apr 08, 202231.3031.3031.3031.3031.30-
Apr 07, 202231.3131.3131.3131.3131.31-
Apr 06, 202231.6631.6631.6631.6631.66-
Apr 05, 202232.2732.2732.2732.2732.27-
Apr 04, 202232.8832.8832.8832.8832.88-
Apr 01, 202232.1432.1432.1432.1432.14-
Mar 31, 202231.6331.6331.6331.6331.63-
Mar 30, 202232.1532.1532.1532.1532.15-
Mar 29, 202232.2032.2032.2032.2032.20-
Mar 28, 202231.4531.4531.4531.4531.45-
Mar 25, 202231.3831.3831.3831.3831.38-
Mar 24, 202231.8531.8531.8531.8531.85-
Mar 23, 202231.7631.7631.7631.7631.76-
Mar 22, 202232.0632.0632.0632.0632.06-
Mar 21, 202231.4531.4531.4531.4531.45-
Mar 18, 202232.1932.1932.1932.1932.19-
Mar 17, 202231.5931.5931.5931.5931.59-
Mar 16, 202231.4031.4031.4031.4031.40-
Mar 15, 202228.9528.9528.9528.9528.95-
Mar 14, 202228.8528.8528.8528.8528.85-
Mar 11, 202229.5329.5329.5329.5329.53-
Mar 10, 202230.2030.2030.2030.2030.20-
Mar 09, 202230.8030.8030.8030.8030.80-
Mar 08, 202229.9129.9129.9129.9129.91-
Mar 07, 202229.7929.7929.7929.7929.79-
Mar 04, 202231.2231.2231.2231.2231.22-
Mar 03, 202232.1632.1632.1632.1632.16-
Mar 02, 202232.7932.7932.7932.7932.79-
Mar 01, 202232.8432.8432.8432.8432.84-
Feb 28, 202233.1033.1033.1033.1033.10-
Feb 25, 202233.8233.8233.8233.8233.82-
Feb 24, 202233.1333.1333.1333.1333.13-
Feb 23, 202233.6933.6933.6933.6933.69-
Feb 22, 202234.1034.1034.1034.1034.10-
Feb 18, 202234.7834.7834.7834.7834.78-
Feb 17, 202235.2635.2635.2635.2635.26-
Feb 16, 202235.7235.7235.7235.7235.72-
Feb 15, 202235.7635.7635.7635.7635.76-
Feb 14, 202234.6234.6234.6234.6234.62-
Feb 11, 202234.9334.9334.9334.9334.93-
Feb 10, 202235.7035.7035.7035.7035.70-
Feb 09, 202236.2236.2236.2236.2236.22-
Feb 08, 202235.5635.5635.5635.5635.56-
Feb 07, 202235.3835.3835.3835.3835.38-
Feb 04, 202235.5935.5935.5935.5935.59-
Feb 03, 202235.1835.1835.1835.1835.18-
Feb 02, 202235.9035.9035.9035.9035.90-
Feb 01, 202235.9435.9435.9435.9435.94-
Jan 31, 202235.7935.7935.7935.7935.79-
Jan 28, 202234.7334.7334.7334.7334.73-
Jan 27, 202234.5334.5334.5334.5334.53-
Jan 26, 202235.1635.1635.1635.1635.16-
Jan 25, 202235.5735.5735.5735.5735.57-
Jan 24, 202235.7635.7635.7635.7635.76-
Jan 21, 202236.2736.2736.2736.2736.27-
Jan 20, 202236.8836.8836.8836.8836.88-
Jan 19, 202236.5736.5736.5736.5736.57-
Jan 18, 202236.8136.8136.8136.8136.81-
Jan 14, 202237.5337.5337.5337.5337.53-
Jan 13, 202237.4437.4437.4437.4437.44-
Jan 12, 202238.1238.1238.1238.1238.12-
Jan 11, 202237.6237.6237.6237.6237.62-
Jan 10, 202236.7536.7536.7536.7536.75-
Jan 07, 202236.8136.8136.8136.8136.81-
Jan 06, 202236.6936.6936.6936.6936.69-
Jan 05, 202236.4936.4936.4936.4936.49-
Jan 04, 202237.3037.3037.3037.3037.30-
Jan 03, 202237.8937.8937.8937.8937.89-
Dec 31, 202137.6437.6437.6437.6437.64-
Dec 30, 202137.7237.7237.7237.7237.72-
Dec 29, 202137.2237.2237.2237.2237.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement