U.S. Markets open in 48 mins

John Hancock Funds II Capital Appreciation Fund Class 1 (JICPX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.89-0.11 (-0.55%)
At close: 8:08AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 18, 2021------
May 17, 202119.8919.8919.8919.8919.89-
May 14, 202120.0020.0020.0020.0020.00-
May 13, 202119.4819.4819.4819.4819.48-
May 12, 202119.5119.5119.5119.5119.51-
May 11, 202120.1220.1220.1220.1220.12-
May 10, 202120.0520.0520.0520.0520.05-
May 07, 202120.6720.6720.6720.6720.67-
May 06, 202120.4720.4720.4720.4720.47-
May 05, 202120.5820.5820.5820.5820.58-
May 04, 202120.7320.7320.7320.7320.73-
May 03, 202121.1521.1521.1521.1521.15-
Apr 30, 202121.4221.4221.4221.4221.42-
Apr 29, 202121.6121.6121.6121.6121.61-
Apr 28, 202121.6821.6821.6821.6821.68-
Apr 27, 202121.5821.5821.5821.5821.58-
Apr 26, 202121.6821.6821.6821.6821.68-
Apr 23, 202121.4321.4321.4321.4321.43-
Apr 22, 202121.0821.0821.0821.0821.08-
Apr 21, 202121.2521.2521.2521.2521.25-
Apr 20, 202121.0821.0821.0821.0821.08-
Apr 19, 202121.3421.3421.3421.3421.34-
Apr 16, 202121.6521.6521.6521.6521.65-
Apr 15, 202121.6921.6921.6921.6921.69-
Apr 14, 202121.2821.2821.2821.2821.28-
Apr 13, 202121.6721.6721.6721.6721.67-
Apr 12, 202121.2721.2721.2721.2721.27-
Apr 09, 202121.2121.2121.2121.2121.21-
Apr 08, 202121.0821.0821.0821.0821.08-
Apr 07, 202120.7220.7220.7220.7220.72-
Apr 06, 202120.6820.6820.6820.6820.68-
Apr 05, 202120.5820.5820.5820.5820.58-
Apr 01, 202120.3020.3020.3020.3020.30-
Mar 31, 202119.8919.8919.8919.8919.89-
Mar 30, 202119.4919.4919.4919.4919.49-
Mar 29, 202119.4419.4419.4419.4419.44-
Mar 26, 202119.5819.5819.5819.5819.58-
Mar 25, 202119.3519.3519.3519.3519.35-
Mar 24, 202119.4419.4419.4419.4419.44-
Mar 23, 202119.9919.9919.9919.9919.99-
Mar 22, 202120.1120.1120.1120.1120.11-
Mar 19, 202119.8719.8719.8719.8719.87-
Mar 18, 202119.7619.7619.7619.7619.76-
Mar 17, 202120.5320.5320.5320.5320.53-
Mar 16, 202120.4320.4320.4320.4320.43-
Mar 15, 202120.4920.4920.4920.4920.49-
Mar 12, 202120.3220.3220.3220.3220.32-
Mar 11, 202120.5020.5020.5020.5020.50-
Mar 10, 202119.9219.9219.9219.9219.92-
Mar 09, 202119.9219.9219.9219.9219.92-
Mar 08, 202118.9718.9718.9718.9718.97-
Mar 05, 202119.5719.5719.5719.5719.57-
Mar 04, 202119.4819.4819.4819.4819.48-
Mar 03, 202120.0320.0320.0320.0320.03-
Mar 02, 202120.8220.8220.8220.8220.82-
Mar 01, 202121.1521.1521.1521.1521.15-
Feb 26, 202120.5320.5320.5320.5320.53-
Feb 25, 202120.3820.3820.3820.3820.38-
Feb 24, 202121.2721.2721.2721.2721.27-
Feb 23, 202121.1721.1721.1721.1721.17-
Feb 22, 202121.3321.3321.3321.3321.33-
Feb 19, 202122.0322.0322.0322.0322.03-
Feb 18, 202122.0622.0622.0622.0622.06-
Feb 17, 202122.1322.1322.1322.1322.13-
Feb 16, 202122.3322.3322.3322.3322.33-
Feb 12, 202122.3822.3822.3822.3822.38-
Feb 11, 202122.2822.2822.2822.2822.28-
Feb 10, 202122.1722.1722.1722.1722.17-
Feb 09, 202122.0622.0622.0622.0622.06-
Feb 08, 202121.9621.9621.9621.9621.96-
Feb 05, 202121.7821.7821.7821.7821.78-
Feb 04, 202121.6321.6321.6321.6321.63-
Feb 03, 202121.3021.3021.3021.3021.30-
Feb 02, 202121.4121.4121.4121.4121.41-
Feb 01, 202120.8620.8620.8620.8620.86-
Jan 29, 202120.3220.3220.3220.3220.32-
Jan 28, 202120.6920.6920.6920.6920.69-
Jan 27, 202120.3920.3920.3920.3920.39-
Jan 26, 202121.0821.0821.0821.0821.08-
Jan 25, 202121.2621.2621.2621.2621.26-
Jan 22, 202121.2421.2421.2421.2421.24-
Jan 21, 202121.2621.2621.2621.2621.26-
Jan 20, 202121.1521.1521.1521.1521.15-
Jan 19, 202120.5920.5920.5920.5920.59-
Jan 15, 202120.4620.4620.4620.4620.46-
Jan 14, 202120.6620.6620.6620.6620.66-
Jan 13, 202120.9120.9120.9120.9120.91-
Jan 12, 202120.8020.8020.8020.8020.80-
Jan 11, 202120.7020.7020.7020.7020.70-
Jan 08, 202121.0821.0821.0821.0821.08-
Jan 07, 202120.8220.8220.8220.8220.82-
Jan 06, 202120.1620.1620.1620.1620.16-
Jan 05, 202120.5120.5120.5120.5120.51-
Jan 04, 202120.2920.2920.2920.2920.29-
Dec 31, 202020.5520.5520.5520.5520.55-
Dec 30, 202020.6120.6120.6120.6120.61-
Dec 29, 202020.5620.5620.5620.5620.56-
Dec 28, 202020.5820.5820.5820.5820.58-
Dec 24, 202020.6320.6320.6320.6320.63-
Dec 23, 202020.6020.6020.6020.6020.60-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...