Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan International Growth ETF (JIG)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
46.99-0.13 (-0.27%)
At close: 03:58PM EDT
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202247.1747.5946.9946.9946.9916,600
Sep 29, 202247.0147.1246.6547.1247.123,300
Sep 28, 202246.7347.9746.7347.9347.9332,200
Sep 27, 202247.1547.1546.5046.7346.7312,600
Sep 26, 202247.3347.4746.7346.8046.8013,600
Sep 23, 202247.5947.6646.9947.3447.3424,300
Sep 22, 202248.2548.9948.2548.5248.5214,700
Sep 21, 202249.7449.9549.2149.2149.212,300
Sep 20, 202249.9150.0149.6949.7549.752,600
Sep 19, 202249.8150.5449.8150.5350.535,100
Sep 16, 202250.2650.5750.2350.4550.451,800
Sep 15, 202251.5051.5250.9450.9550.953,200
Sep 14, 202251.3351.7451.2751.4951.493,200
Sep 13, 202252.2052.2051.3651.4151.416,400
Sep 12, 202253.5053.5753.4253.5253.528,200
Sep 09, 202252.3252.8752.3252.8752.874,400
Sep 08, 202250.6451.6550.5651.6151.6113,700
Sep 07, 202250.9551.6250.9551.6151.6129,000
Sep 06, 202251.2451.2450.8350.8850.8834,900
Sep 02, 202251.7052.1951.0351.0351.034,500
Sep 01, 202251.2951.4450.8951.4451.449,800
Aug 31, 202252.4752.5952.1452.1852.187,700
Aug 30, 202252.6052.6052.3252.3252.321,400
Aug 29, 202253.0453.1052.9552.9552.951,400
Aug 26, 202253.7053.7053.3853.3853.383,200
Aug 25, 202254.6155.0254.6155.0255.027,300
Aug 24, 202254.1254.3454.0054.1354.134,700
Aug 23, 202253.8954.0153.7553.8553.854,500
Aug 22, 202254.3554.3554.0354.1554.154,500
Aug 19, 202255.6355.6355.1155.1355.132,800
Aug 18, 202256.0956.0955.6855.7855.787,100
Aug 17, 202255.9256.3255.9255.9855.983,800
Aug 16, 202256.3656.3656.2256.2956.291,400
Aug 15, 202256.6356.6456.5456.6456.643,000
Aug 12, 202256.2256.6356.2256.6356.633,400
Aug 11, 202256.8256.9856.2256.2256.223,400
Aug 10, 202255.8856.1555.8856.1156.115,100
Aug 09, 202255.2555.2654.8554.8554.852,900
Aug 08, 202255.9155.9155.3055.3755.374,100
Aug 05, 202255.2255.4555.1155.3955.395,900
Aug 04, 202255.8356.0855.8355.9755.9710,100
Aug 03, 202254.9755.2854.8155.2855.282,300
Aug 02, 202254.9755.2354.8054.8054.804,600
Aug 01, 202255.4955.4955.2255.3555.351,600
Jul 29, 202255.3055.4955.1955.4655.464,400
Jul 28, 202254.5055.1354.5055.1355.131,800
Jul 27, 202253.9154.5953.7854.5954.593,700
Jul 26, 202253.6253.6253.3153.3153.311,200
Jul 25, 202253.9853.9853.7853.9253.9227,800
Jul 22, 202254.3554.3953.7553.8353.835,100
Jul 21, 202254.1154.5354.0154.5254.5241,100
Jul 20, 202253.2053.5653.1353.3453.349,400
Jul 19, 202252.7953.4152.7953.3353.337,000
Jul 18, 202252.2452.5851.8951.9151.914,900
Jul 15, 202251.4551.8551.4551.8251.822,300
Jul 14, 202250.5551.0850.3551.0351.035,900
Jul 13, 202250.4551.3850.4551.2751.274,000
Jul 12, 202251.9051.9051.4351.4351.433,500
Jul 11, 202251.6751.8551.5351.5551.551,900
Jul 08, 202252.2852.5052.2152.3952.393,400
Jul 07, 202252.4852.6552.4252.6052.6012,400
Jul 06, 202251.6651.9051.5551.7951.792,900
Jul 05, 202250.4551.4450.4551.4051.4021,900
Jul 01, 202251.0351.6751.0351.6651.6610,700
Jun 30, 202251.2651.8351.0551.6451.646,100
Jun 29, 202251.7552.1351.7552.0252.021,100
Jun 28, 202253.0253.0252.0352.0352.031,500
Jun 27, 202253.3953.3952.9852.9952.992,100
Jun 24, 202252.5053.1752.5053.1753.176,900
Jun 23, 202250.9951.4850.9951.4151.4120,800
Jun 22, 202250.8551.5550.8551.1851.1810,500
Jun 21, 202251.0151.5151.0151.2851.2810,000
Jun 17, 202250.0450.5149.9050.2250.225,300
Jun 16, 202250.0250.0249.6049.8049.8011,900
Jun 15, 202250.8551.3350.5851.3351.3313,300
Jun 14, 202250.7750.7749.9150.1950.19131,500
Jun 13, 202251.1251.1550.6050.6650.665,100
Jun 10, 202253.0953.1152.5952.8152.814,800
Jun 09, 202254.9654.9954.1154.1154.116,700
Jun 08, 202255.4655.7255.3855.5155.517,100
Jun 07, 202255.5655.7755.3755.7755.773,800
Jun 06, 202256.1856.1855.3355.3755.3714,100
Jun 03, 202255.1755.1755.0555.0855.081,700
Jun 02, 202254.9556.1054.9556.1056.106,000
Jun 01, 202255.5655.5654.5254.6454.649,200
May 31, 202255.7455.8555.5155.5655.5613,200
May 27, 202254.9355.3554.9355.3555.356,200
May 26, 202253.9354.2053.8654.1154.118,400
May 25, 202252.6853.2752.6853.1353.136,200
May 24, 202252.8953.2652.8953.0953.092,300
May 23, 202253.5753.9253.4453.8853.888,700
May 20, 202253.4753.4952.5353.3253.329,100
May 19, 202252.3053.4452.3053.0853.0815,900
May 18, 202253.5853.5852.4452.5652.5618,400
May 17, 202254.2154.3954.1054.3554.357,400
May 16, 202252.8653.4052.8653.1753.1744,400
May 13, 202252.2853.2952.2853.2953.293,800
May 12, 202250.8451.8850.4251.6251.6271,100
May 11, 202252.0852.7051.4351.4551.4567,600
May 10, 202252.4452.4451.5252.0352.03145,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement