U.S. markets closed

John Hancock Funds II High Yield Fund Class 1 (JIHDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.21+0.01 (+0.12%)
At close: 8:01PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20218.218.218.218.218.21-
May 06, 20218.208.208.208.208.20-
May 05, 20218.208.208.208.208.20-
May 04, 20218.198.198.198.198.19-
May 03, 20218.208.208.208.208.20-
Apr 30, 20218.198.198.198.198.19-
Apr 29, 20218.198.198.198.198.19-
Apr 28, 20218.188.188.188.188.18-
Apr 27, 20218.188.188.188.188.18-
Apr 26, 20218.178.178.178.178.17-
Apr 23, 20218.178.178.178.178.17-
Apr 22, 20218.168.168.168.168.16-
Apr 21, 20218.168.168.168.168.16-
Apr 20, 20218.158.158.158.158.15-
Apr 19, 20218.178.178.178.178.17-
Apr 16, 20218.188.188.188.188.18-
Apr 15, 20218.178.178.178.178.17-
Apr 14, 20218.158.158.158.158.15-
Apr 13, 20218.148.148.148.148.14-
Apr 12, 20218.148.148.148.148.14-
Apr 09, 20218.158.158.158.158.15-
Apr 08, 20218.158.158.158.158.15-
Apr 07, 20218.148.148.148.148.14-
Apr 06, 20218.138.138.138.138.13-
Apr 05, 20218.128.128.128.128.12-
Apr 01, 20218.108.108.108.108.10-
Mar 31, 20218.088.088.088.088.08-
Mar 30, 20218.078.078.078.078.07-
Mar 29, 20218.078.078.078.078.07-
Mar 26, 20218.078.078.078.078.07-
Mar 25, 20218.068.068.068.068.06-
Mar 25, 20210.09 Dividend
Mar 24, 20218.158.158.158.158.06-
Mar 23, 20218.148.148.148.148.05-
Mar 22, 20218.138.138.138.138.04-
Mar 19, 20218.118.118.118.118.02-
Mar 18, 20218.108.108.108.108.01-
Mar 17, 20218.138.138.138.138.04-
Mar 16, 20218.148.148.148.148.05-
Mar 15, 20218.148.148.148.148.05-
Mar 12, 20218.148.148.148.148.05-
Mar 11, 20218.168.168.168.168.07-
Mar 10, 20218.138.138.138.138.04-
Mar 09, 20218.128.128.128.128.03-
Mar 08, 20218.128.128.128.128.03-
Mar 05, 20218.148.148.148.148.05-
Mar 04, 20218.148.148.148.148.05-
Mar 03, 20218.168.168.168.168.07-
Mar 02, 20218.178.178.178.178.08-
Mar 01, 20218.178.178.178.178.08-
Feb 26, 20218.158.158.158.158.06-
Feb 25, 20218.158.158.158.158.06-
Feb 24, 20218.198.198.198.198.10-
Feb 23, 20218.188.188.188.188.09-
Feb 22, 20218.188.188.188.188.09-
Feb 19, 20218.198.198.198.198.10-
Feb 18, 20218.198.198.198.198.10-
Feb 17, 20218.198.198.198.198.10-
Feb 16, 20218.198.198.198.198.10-
Feb 12, 20218.198.198.198.198.10-
Feb 11, 20218.198.198.198.198.10-
Feb 10, 20218.198.198.198.198.10-
Feb 09, 20218.198.198.198.198.10-
Feb 08, 20218.188.188.188.188.09-
Feb 05, 20218.168.168.168.168.07-
Feb 04, 20218.158.158.158.158.06-
Feb 03, 20218.138.138.138.138.04-
Feb 02, 20218.128.128.128.128.03-
Feb 01, 20218.108.108.108.108.01-
Jan 29, 20218.098.098.098.098.00-
Jan 28, 20218.108.108.108.108.01-
Jan 27, 20218.098.098.098.098.00-
Jan 26, 20218.118.118.118.118.02-
Jan 25, 20218.118.118.118.118.02-
Jan 22, 20218.118.118.118.118.02-
Jan 21, 20218.138.138.138.138.04-
Jan 20, 20218.148.148.148.148.05-
Jan 19, 20218.128.128.128.128.03-
Jan 15, 20218.118.118.118.118.02-
Jan 14, 20218.118.118.118.118.02-
Jan 13, 20218.108.108.108.108.01-
Jan 12, 20218.098.098.098.098.00-
Jan 11, 20218.098.098.098.098.00-
Jan 08, 20218.108.108.108.108.01-
Jan 07, 20218.098.098.098.098.00-
Jan 06, 20218.098.098.098.098.00-
Jan 05, 20218.088.088.088.087.99-
Jan 04, 20218.088.088.088.087.99-
Dec 31, 20208.088.088.088.087.99-
Dec 30, 20208.078.078.078.077.98-
Dec 29, 20208.078.078.078.077.98-
Dec 28, 20208.068.068.068.067.97-
Dec 24, 20208.048.048.048.047.95-
Dec 23, 20208.048.048.048.047.95-
Dec 22, 20208.038.038.038.037.94-
Dec 21, 20208.028.028.028.027.93-
Dec 18, 20208.048.048.048.047.95-
Dec 18, 20200.12 Dividend
Dec 17, 20208.158.158.158.157.94-
Dec 16, 20208.158.158.158.157.94-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...