Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

J.Jill, Inc. (JILL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.51-0.28 (-1.49%)
At close: 4:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 202116.5716.5715.7016.1816.1822,300
Nov 24, 202116.7517.1216.5016.9416.9419,200
Nov 23, 202117.2617.2716.5516.9916.9915,800
Nov 22, 202117.5917.8217.0217.4217.4217,300
Nov 19, 202118.5018.5017.5017.7317.7311,600
Nov 18, 202119.0719.2218.4718.5118.5119,300
Nov 17, 202118.5019.0018.5018.7918.7911,400
Nov 16, 202118.6718.9117.8618.6918.6922,000
Nov 15, 202118.6719.1518.1618.5718.5716,500
Nov 12, 202118.7819.0218.4718.6718.6727,100
Nov 11, 202118.7819.2118.7818.8818.8811,600
Nov 10, 202119.0719.3818.5518.9818.9825,900
Nov 09, 202118.9519.2918.9019.0819.0813,700
Nov 08, 202119.3419.7118.3018.8718.8753,400
Nov 05, 202118.6519.7718.4419.5719.5737,200
Nov 04, 202118.0418.9918.0418.7318.7320,300
Nov 03, 202117.1618.3417.1618.1918.1945,600
Nov 02, 202116.7717.4316.4917.2717.2719,500
Nov 01, 202116.5817.2216.5816.8716.8740,800
Oct 29, 202116.7617.4216.0616.5816.5830,400
Oct 28, 202116.6117.1016.6116.7816.7819,100
Oct 27, 202115.6716.7815.5016.7216.7234,200
Oct 26, 202115.8815.8815.3715.6515.6522,200
Oct 25, 202115.5616.0415.5015.5815.5837,700
Oct 22, 202115.2016.0015.0015.5715.5766,100
Oct 21, 202115.5315.5314.7515.2515.2544,800
Oct 20, 202116.2216.2215.5015.6615.6639,100
Oct 19, 202116.6416.6716.2516.3716.3726,100
Oct 18, 202116.7516.9716.6316.7216.7219,600
Oct 15, 202117.0817.3516.6516.8816.8814,100
Oct 14, 202116.6816.9816.5916.8016.8015,300
Oct 13, 202117.3117.3116.4516.5516.5563,600
Oct 12, 202117.3217.3817.0017.2817.2818,700
Oct 11, 202117.6417.7917.0617.4917.4942,300
Oct 08, 202117.8618.4017.2717.5817.5841,600
Oct 07, 202117.5818.3817.5817.8617.8680,900
Oct 06, 202117.0017.5316.9017.5317.5319,800
Oct 05, 202117.5217.5417.0117.2817.2820,800
Oct 04, 202117.8618.4117.2017.5217.5245,500
Oct 01, 202117.4518.0017.0317.7917.7953,500
Sep 30, 202117.2717.4816.5717.3817.3833,700
Sep 29, 202117.8317.8316.9217.3217.3246,700
Sep 28, 202117.0117.5717.0117.4417.4439,600
Sep 27, 202116.4217.4316.4017.0017.00122,300
Sep 24, 202116.4516.5216.0116.4716.4748,400
Sep 23, 202116.0016.3815.7516.2016.2058,000
Sep 22, 202116.0316.4115.6615.7715.7741,800
Sep 21, 202116.4416.6515.8216.0316.0343,900
Sep 20, 202116.2016.5315.7516.1116.1195,900
Sep 17, 202116.8616.9316.2016.2116.2145,100
Sep 16, 202116.4117.1116.4116.8616.8615,100
Sep 15, 202115.8016.3115.3616.1716.1754,800
Sep 14, 202116.7516.7515.9016.0016.0053,100
Sep 13, 202117.7217.7216.5016.5516.5581,400
Sep 10, 202119.0519.0517.6517.7017.7091,300
Sep 09, 202119.7620.6518.0818.8818.88110,900
Sep 08, 202119.7519.7618.6019.2719.27105,600
Sep 07, 202119.7519.9519.0219.2919.2968,100
Sep 03, 202119.7819.7819.0719.2019.2059,300
Sep 02, 202119.8020.6619.3019.8119.8153,200
Sep 01, 202119.7920.4119.0120.1420.1439,800
Aug 31, 202120.2020.7019.1119.7919.7983,900
Aug 30, 202121.2421.2420.6820.9220.9220,500
Aug 27, 202121.2521.4920.6020.7520.7524,600
Aug 26, 202120.9921.2820.5821.2521.2517,100
Aug 25, 202120.9521.0120.4621.0121.0116,000
Aug 24, 202120.8521.4320.1920.9020.9029,000
Aug 23, 202121.2321.5020.7620.8020.8035,800
Aug 20, 202120.0220.9619.3320.9620.9616,800
Aug 19, 202119.9720.4919.5120.1520.1533,000
Aug 18, 202120.3820.7620.0520.2520.2520,500
Aug 17, 202119.8520.9019.8520.4720.4763,100
Aug 16, 202120.6921.4419.8520.2620.2642,900
Aug 13, 202121.6021.9220.9021.1521.1517,700
Aug 12, 202122.1022.1621.7021.7921.7919,900
Aug 11, 202121.8122.4020.8222.0222.0226,800
Aug 10, 202120.5521.9320.2221.7921.7941,400
Aug 09, 202121.4521.4520.7920.8820.8826,900
Aug 06, 202121.1921.9321.1421.6821.6813,800
Aug 05, 202121.0821.9220.8121.4121.4122,100
Aug 04, 202122.9023.0718.8021.0921.09195,200
Aug 03, 202124.3424.5022.1123.2123.21114,800
Aug 02, 202123.4724.4123.2524.3524.3590,300
Jul 30, 202121.9523.3821.9523.2023.2055,500
Jul 29, 202121.2022.5021.1722.3822.3878,100
Jul 28, 202120.8522.0020.6220.9820.9834,900
Jul 27, 202120.8920.9020.1520.7820.7818,900
Jul 26, 202119.8221.0019.8221.0021.0032,500
Jul 23, 202119.8620.0919.3219.7519.7536,200
Jul 22, 202120.0720.3919.0719.8519.8544,800
Jul 21, 202120.7921.9519.0220.2420.2476,400
Jul 20, 202119.5020.4019.1520.2420.2469,300
Jul 19, 202119.2619.8918.4719.7019.7056,000
Jul 16, 202121.6321.6320.0020.0020.0078,600
Jul 15, 202120.8221.5620.4721.2721.2760,700
Jul 14, 202121.8322.7720.2421.1521.15117,900
Jul 13, 202120.3323.0520.3321.5121.51211,500
Jul 12, 202120.8621.2419.9620.5820.5846,600
Jul 09, 202120.8821.3120.6421.0221.0250,400
Jul 08, 202119.8620.8718.1820.4720.47130,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement