U.S. Markets close in 1 hr 59 mins

Jindal Capital Ltd. (JINDCAP.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
4.25-0.03 (-0.70%)
At close: 2:50PM IST
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20174.254.254.254.254.25-
Aug 14, 20174.284.284.254.254.251,050
Aug 11, 20174.284.284.284.284.28-
Aug 10, 20174.284.284.284.284.28-
Aug 09, 20174.284.284.284.284.28-
Aug 08, 20174.284.284.284.284.28375
Aug 07, 20174.504.504.504.504.50100
Aug 04, 20174.724.724.724.724.72-
Aug 03, 20174.724.724.724.724.72590
Aug 02, 20174.964.964.964.964.96-
Aug 01, 20174.964.964.964.964.96-
Jul 31, 20174.965.004.964.964.961,058
Jul 28, 20174.964.964.964.964.96-
Jul 27, 20174.964.964.964.964.96-
Jul 26, 20174.964.964.964.964.96-
Jul 25, 20174.964.964.964.964.964,410
Jul 24, 20174.804.964.804.964.96450
Jul 21, 20174.734.734.734.734.73-
Jul 20, 20174.734.734.734.734.73-
Jul 19, 20174.734.734.734.734.73626
Jul 18, 20174.514.514.514.514.51-
Jul 17, 20174.514.514.514.514.51-
Jul 14, 20174.514.514.514.514.51-
Jul 13, 20174.514.514.514.514.51-
Jul 12, 20174.514.514.514.514.51-
Jul 11, 20174.514.514.514.514.51-
Jul 10, 20174.514.514.514.514.51-
Jul 07, 20174.514.514.514.514.51-
Jul 06, 20174.514.514.514.514.51-
Jul 05, 20174.514.514.514.514.51-
Jul 04, 20174.514.514.514.514.51-
Jul 03, 20174.514.514.514.514.51-
Jun 30, 20174.514.514.514.514.51-
Jun 29, 20174.514.514.514.514.51-
Jun 28, 20174.514.514.514.514.51-
Jun 27, 20174.514.514.514.514.51100
Jun 23, 20174.514.514.514.514.51-
Jun 22, 20174.514.514.514.514.51-
Jun 21, 20174.514.514.514.514.51-
Jun 20, 20174.514.514.514.514.51-
Jun 19, 20174.514.514.514.514.51200
Jun 16, 20174.304.304.304.304.30116
Jun 15, 20174.524.524.524.524.52-
Jun 14, 20174.524.524.524.524.52-
Jun 13, 20174.524.524.524.524.52-
Jun 12, 20174.524.524.524.524.52-
Jun 09, 20174.524.524.524.524.52-
Jun 08, 20174.524.524.524.524.52-
Jun 07, 20174.524.524.524.524.52-
Jun 06, 20174.524.524.524.524.52-
Jun 05, 20174.524.524.524.524.52-
Jun 02, 20174.524.524.524.524.52-
Jun 01, 20174.524.524.524.524.52-
May 31, 20174.524.524.524.524.52800
May 30, 20174.754.754.754.754.75-
May 29, 20174.754.754.754.754.75-
May 26, 20174.754.754.754.754.75-
May 25, 20174.754.754.754.754.75-
May 24, 20174.754.754.754.754.75-
May 23, 20174.754.754.754.754.75300
May 22, 20174.754.754.754.754.75200
May 19, 20174.754.754.754.754.75-
May 18, 20174.754.754.754.754.751
May 17, 20175.005.005.005.005.00-
May 16, 20175.005.005.005.005.00-
May 15, 20175.005.005.005.005.00-
May 12, 20175.255.255.005.005.00950
May 11, 20175.005.005.005.005.001,000
May 10, 20175.005.005.005.005.00350
May 09, 20175.255.255.255.255.25-
May 08, 20175.255.255.255.255.25-
May 05, 20175.255.255.255.255.25-
May 04, 20175.005.255.005.255.251,096
May 03, 20175.005.005.005.005.0080
May 02, 20175.205.235.205.235.23995
Apr 28, 20175.095.205.095.205.202,600
Apr 27, 20174.715.194.715.195.19441
Apr 26, 20174.954.954.954.954.95-
Apr 25, 20174.955.254.954.954.951,400
Apr 24, 20174.985.214.985.215.211,500
Apr 21, 20174.985.214.985.215.21600
Apr 20, 20174.974.974.974.974.9750
Apr 19, 20175.505.505.235.235.23195
Apr 18, 20175.505.505.505.505.502,500
Apr 17, 20175.745.745.745.745.74-
Apr 13, 20175.745.745.745.745.74-
Apr 12, 20175.775.775.745.745.741,450
Apr 11, 20175.505.505.315.505.501,779
Apr 10, 20175.605.605.585.585.582,500
Apr 07, 20175.435.435.435.435.4370
Apr 06, 20175.005.435.005.435.431,903
Apr 05, 20174.955.194.895.195.194,854
Apr 03, 20174.924.954.924.954.95720
Mar 31, 20174.474.724.474.724.72620
Mar 30, 20174.224.504.224.504.501,940
Mar 29, 20174.294.294.294.294.293,201
Mar 28, 20174.954.954.514.514.51402
Mar 27, 20175.115.114.724.724.721,204
Mar 24, 20175.005.004.964.964.961,521
Mar 23, 20175.225.225.225.225.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...