U.S. Markets close in 1 hr 9 mins

John Hancock Funds Strategic Income Opportunities Fund Class I (JIPIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.97-0.01 (-0.09%)
As of 8:06AM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 2020------
Aug 11, 202010.9710.9710.9710.9710.97-
Aug 10, 202010.9810.9810.9810.9810.98-
Aug 07, 202010.9810.9810.9810.9810.98-
Aug 06, 202010.9910.9910.9910.9910.99-
Aug 05, 202010.9910.9910.9910.9910.99-
Aug 04, 202010.9510.9510.9510.9510.95-
Aug 03, 202010.9310.9310.9310.9310.93-
Jul 31, 202010.9210.9210.9210.9210.92-
Jul 31, 20200.018 Dividend
Jul 30, 202010.9210.9210.9210.9210.90-
Jul 29, 202010.9110.9110.9110.9110.89-
Jul 28, 202010.8810.8810.8810.8810.86-
Jul 27, 202010.8710.8710.8710.8710.85-
Jul 24, 202010.8510.8510.8510.8510.83-
Jul 23, 202010.8510.8510.8510.8510.83-
Jul 22, 202010.8410.8410.8410.8410.82-
Jul 21, 202010.8110.8110.8110.8110.79-
Jul 20, 202010.7610.7610.7610.7610.74-
Jul 17, 202010.7410.7410.7410.7410.72-
Jul 16, 202010.7210.7210.7210.7210.70-
Jul 15, 202010.7210.7210.7210.7210.70-
Jul 14, 202010.6810.6810.6810.6810.66-
Jul 13, 202010.6710.6710.6710.6710.65-
Jul 10, 202010.6610.6610.6610.6610.64-
Jul 09, 202010.6510.6510.6510.6510.63-
Jul 08, 202010.6610.6610.6610.6610.64-
Jul 07, 202010.6510.6510.6510.6510.63-
Jul 06, 202010.6610.6610.6610.6610.64-
Jul 02, 202010.6210.6210.6210.6210.60-
Jul 01, 202010.6010.6010.6010.6010.58-
Jun 30, 202010.5710.5710.5710.5710.55-
Jun 30, 20200.018 Dividend
Jun 29, 202010.5610.5610.5610.5610.52-
Jun 26, 202010.5610.5610.5610.5610.52-
Jun 25, 202010.5810.5810.5810.5810.54-
Jun 24, 202010.5910.5910.5910.5910.55-
Jun 23, 202010.6310.6310.6310.6310.59-
Jun 22, 202010.6310.6310.6310.6310.59-
Jun 19, 202010.6210.6210.6210.6210.58-
Jun 18, 202010.6310.6310.6310.6310.59-
Jun 17, 202010.6410.6410.6410.6410.60-
Jun 16, 202010.6510.6510.6510.6510.61-
Jun 15, 202010.5910.5910.5910.5910.55-
Jun 12, 202010.5810.5810.5810.5810.54-
Jun 11, 202010.5610.5610.5610.5610.52-
Jun 10, 202010.6810.6810.6810.6810.64-
Jun 09, 202010.6810.6810.6810.6810.64-
Jun 08, 202010.7110.7110.7110.7110.67-
Jun 05, 202010.6810.6810.6810.6810.64-
Jun 04, 202010.6010.6010.6010.6010.56-
Jun 03, 202010.6010.6010.6010.6010.56-
Jun 02, 202010.5210.5210.5210.5210.48-
Jun 01, 202010.4810.4810.4810.4810.44-
May 29, 202010.4410.4410.4410.4410.41-
May 29, 20200.018 Dividend
May 28, 202010.4410.4410.4410.4410.39-
May 27, 202010.4210.4210.4210.4210.37-
May 26, 202010.3910.3910.3910.3910.34-
May 22, 202010.3310.3310.3310.3310.28-
May 21, 202010.3210.3210.3210.3210.27-
May 20, 202010.3010.3010.3010.3010.25-
May 19, 202010.2610.2610.2610.2610.21-
May 18, 202010.2510.2510.2510.2510.20-
May 15, 202010.1610.1610.1610.1610.11-
May 14, 202010.1710.1710.1710.1710.12-
May 13, 202010.1810.1810.1810.1810.13-
May 12, 202010.2110.2110.2110.2110.16-
May 11, 202010.2010.2010.2010.2010.15-
May 08, 202010.2110.2110.2110.2110.16-
May 07, 202010.1910.1910.1910.1910.14-
May 06, 202010.1610.1610.1610.1610.11-
May 05, 202010.2010.2010.2010.2010.15-
May 04, 202010.1810.1810.1810.1810.13-
May 01, 202010.2010.2010.2010.2010.15-
Apr 30, 202010.2310.2310.2310.2310.18-
Apr 30, 20200.02 Dividend
Apr 29, 202010.2210.2210.2210.2210.15-
Apr 28, 202010.1710.1710.1710.1710.10-
Apr 27, 202010.1410.1410.1410.1410.07-
Apr 24, 202010.1310.1310.1310.1310.06-
Apr 23, 202010.1510.1510.1510.1510.08-
Apr 22, 202010.1310.1310.1310.1310.06-
Apr 21, 202010.1210.1210.1210.1210.05-
Apr 20, 202010.1810.1810.1810.1810.11-
Apr 17, 202010.2210.2210.2210.2210.15-
Apr 16, 202010.1710.1710.1710.1710.10-
Apr 15, 202010.1710.1710.1710.1710.10-
Apr 14, 202010.1910.1910.1910.1910.12-
Apr 13, 202010.1310.1310.1310.1310.06-
Apr 09, 202010.1210.1210.1210.1210.05-
Apr 08, 20209.959.959.959.959.88-
Apr 07, 20209.929.929.929.929.85-
Apr 06, 20209.859.859.859.859.78-
Apr 03, 20209.799.799.799.799.72-
Apr 02, 20209.839.839.839.839.76-
Apr 01, 20209.829.829.829.829.75-
Mar 31, 20209.919.919.919.919.84-
Mar 31, 20200.02 Dividend
Mar 30, 20209.899.899.899.899.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...