U.S. Markets open in 7 hrs 41 mins

Jive Software, Inc. (JIVE)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
5.250.00 (0.00%)
At close: 4:00PM EDT
People also watch
BVBCOVCSODDWRESREV
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JIVE170721C000025002017-06-02 11:46PM EDT2.502.802.503.100.00-1010187.50%
JIVE170721C000050002017-06-02 11:46PM EDT5.000.250.150.35-0.15-60.00%5043237.50%
JIVE170721C000075002017-06-02 11:46PM EDT7.500.050.000.050.00-5581.25%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JIVE170721P000050002017-06-02 11:46PM EDT5.000.040.000.050.00-101426.56%