U.S. markets open in 4 hours 37 minutes

iPath Series B Bloomberg Agriculture Subindex Total Return ETN (JJA)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.92+0.24 (+0.51%)
At close: 12:28PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 202045.6845.6845.6845.6845.68-
Oct 19, 202045.3945.6845.3945.6845.68400
Oct 16, 202045.0545.7145.0545.3745.372,600
Oct 15, 202045.4345.5545.4345.5545.55200
Oct 14, 202044.9945.0344.9945.0345.03400
Oct 13, 202044.5244.6644.5244.6344.63400
Oct 12, 202044.3544.3544.3544.3544.35400
Oct 09, 202044.9245.1244.9245.1245.12600
Oct 08, 202044.7244.7744.6044.6044.60800
Oct 07, 202044.6744.8044.6744.8044.80300
Oct 06, 202044.1844.1844.0544.0544.05500
Oct 05, 202043.4643.4643.4643.4643.46100
Oct 02, 202043.0943.3443.0943.3443.34200
Oct 01, 202043.3543.3543.3543.3543.35100
Sep 30, 202042.6043.4342.5243.4343.43600
Sep 29, 202041.9842.1141.9842.1142.11700
Sep 28, 202042.1642.3742.1642.2342.23400
Sep 25, 202042.5542.5542.5542.5542.55100
Sep 24, 202042.3342.3342.3342.3342.33200
Sep 23, 202042.8642.8642.5642.5642.561,000
Sep 22, 202042.9943.0942.9542.9542.952,800
Sep 21, 202043.1443.1442.9042.9042.90700
Sep 18, 202043.4943.9443.4943.8543.85700
Sep 17, 202042.8243.2542.8243.2243.22800
Sep 16, 202042.2542.8042.2542.8042.802,000
Sep 15, 202042.5142.5142.1842.2142.21700
Sep 14, 202042.5942.6042.4142.4942.491,600
Sep 11, 202042.3742.8342.3442.8342.83800
Sep 10, 202042.3042.5942.3042.4242.42500
Sep 09, 202041.9742.1541.9742.1542.15400
Sep 08, 202041.9142.2841.9142.2842.28300
Sep 04, 202042.0942.0942.0842.0842.08300
Sep 03, 202041.5041.9341.5041.9041.90600
Sep 02, 202042.0042.1541.7942.1542.15500
Sep 01, 202042.3942.4042.1042.1042.10600
Aug 31, 202042.4542.4542.0042.0042.00900
Aug 28, 202041.9941.9941.9941.9941.99-
Aug 27, 202041.6541.6541.6541.6541.65600
Aug 26, 202041.3041.4041.3041.4041.40800
Aug 25, 202040.9941.4040.9941.2741.278,700
Aug 24, 202040.4440.4440.4240.4240.42300
Aug 21, 202040.3640.3640.2940.2940.291,400
Aug 20, 202040.0540.3140.0540.3140.31300
Aug 19, 202040.4740.4740.4740.4740.47100
Aug 18, 202040.3140.3340.3140.3340.33500
Aug 17, 202040.3740.4140.3740.4140.41200
Aug 14, 202040.1140.1139.8439.8439.84600
Aug 13, 202039.5439.8539.5439.8539.85400
Aug 12, 202038.8038.9838.8038.9838.98200
Aug 11, 202038.7338.7338.7238.7238.72200
Aug 10, 202038.2438.8338.2438.6138.61800
Aug 07, 202038.7338.7338.7338.7338.73200
Aug 06, 202039.2939.3139.2939.3139.31500
Aug 05, 202039.2439.2439.2439.2439.24100
Aug 04, 202039.6939.6939.2439.2439.24500
Aug 03, 202039.9039.9039.7839.7839.78400
Jul 31, 202039.8339.8339.8039.8039.80900
Jul 30, 202039.4739.4739.4739.4739.47100
Jul 29, 202039.1539.3039.1539.2639.263,800
Jul 28, 202039.1439.1539.1439.1539.151,400
Jul 27, 202039.5839.5839.5839.5839.58300
Jul 24, 202039.4539.6039.4239.4239.421,900
Jul 23, 202039.4839.4839.4239.4439.44300
Jul 22, 202039.3139.5539.3139.4939.492,700
Jul 21, 202039.0039.0039.0039.0039.00100
Jul 20, 202039.0339.0839.0339.0839.0811,600
Jul 17, 202039.3739.3739.3739.3739.37200
Jul 16, 202039.0939.0939.0939.0939.09100
Jul 15, 202038.6739.0538.6339.0539.051,600
Jul 14, 202038.5538.7038.5338.5338.53700
Jul 13, 202038.5738.5738.5738.5738.57100
Jul 10, 202039.7039.7039.2139.2139.21300
Jul 09, 202039.9540.0139.7239.7239.722,200
Jul 08, 202039.5939.6539.5939.6539.65100
Jul 07, 202039.1539.4839.1539.3039.30900
Jul 06, 202039.5539.5539.3839.3839.38300
Jul 02, 202039.3539.3539.3539.3539.35100
Jul 01, 202039.4739.6539.4739.6539.65300
Jun 30, 202038.3338.8738.3338.8738.87500
Jun 29, 202037.8138.0337.8138.0338.03600
Jun 26, 202037.4037.4037.4037.4037.40100
Jun 25, 202037.8137.9037.8137.8737.87200
Jun 24, 202038.4138.4138.0338.0338.03400
Jun 23, 202038.3338.3338.3338.3338.33100
Jun 22, 202038.5538.6038.5038.5538.55900
Jun 19, 202038.7238.7238.6038.6038.60200
Jun 18, 202038.4438.4438.4438.4438.44200
Jun 17, 202038.4938.6638.4938.6638.66600
Jun 16, 202038.6538.6538.5238.5238.521,900
Jun 15, 202038.6838.6838.6838.6838.68100
Jun 12, 202038.9638.9638.7538.7538.75200
Jun 11, 202038.8938.8938.8938.8938.89200
Jun 10, 202039.0639.0738.9938.9938.991,000
Jun 09, 202038.9738.9738.9738.9738.97100
Jun 08, 202039.1539.1539.1539.1539.15100
Jun 05, 202039.3339.3339.3339.3339.33200
Jun 04, 202039.0839.0839.0839.0839.08200
Jun 03, 202038.6238.7638.6238.7638.76600
Jun 02, 202038.4938.5638.4438.4438.44300
Jun 01, 202038.2238.2238.2238.2238.22200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...