U.S. Markets close in 4 hrs 5 mins

iPath Bloomberg Copper Subindex Total Return ETN (JJC)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
33.65+0.47 (+1.41%)
As of 11:50AM EDT. Market open.
People also watch
JJNJJGJJMDBBCOW
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JJC170818C000270002017-07-05 10:12AM EDT27.002.952.654.000.00-880.00%
JJC170818C000280002017-08-17 10:13AM EDT28.005.603.207.600.00-300654.69%
JJC170818C000290002017-08-10 12:24PM EDT29.004.303.305.000.00-219275.00%
JJC170818C000300002017-07-31 2:38PM EDT30.003.152.353.90+0.35+12.50%1010205.47%
JJC170818C000310002017-08-10 3:59PM EDT31.002.181.952.700.00-38103.91%
JJC170818C000320002017-07-28 11:51PM EDT32.000.950.704.000.00-100199.90%
JJC170818C000330002017-08-15 12:25PM EDT33.000.250.001.150.00-1111112.50%
JJC170818C000340002017-08-16 9:30AM EDT34.000.800.000.050.00-11224.22%
JJC170818C000350002017-08-03 4:08PM EDT35.000.100.000.150.00-101066.02%
JJC170818C000360002017-08-18 11:22AM EDT36.000.650.000.050.00-1175.78%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JJC170818P000290002017-07-12 2:25PM EDT29.000.170.000.200.00-388193.75%
JJC170818P000300002017-07-25 9:30AM EDT30.000.050.003.900.00-3175525.00%
JJC170818P000310002017-07-21 11:44PM EDT31.000.350.350.600.00-20211.33%
JJC170818P000330002017-08-17 2:23PM EDT33.000.040.000.050.00-57236.33%
JJC170818P000350002017-08-17 1:59PM EDT35.001.400.251.800.00-200136.72%