U.S. Markets closed

iPath Bloomberg Copper SubTR ETN (JJC)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.49+0.19 (+0.57%)
At close: 3:59PM EDT
People also watch
JJNJJGJJMDBBCOW
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JJC171020C000290002017-09-08 11:51PM EDT29.006.853.508.500.00-2297.12%
JJC171020C000300002017-09-21 3:38PM EDT30.003.341.106.000.00-2827117.19%
JJC171020C000320002017-09-22 10:22AM EDT32.001.471.252.00+0.02+1.38%528230.91%
JJC171020C000330002017-09-22 10:22AM EDT33.000.820.002.50-0.13-13.68%1045562.35%
JJC171020C000340002017-09-22 10:26AM EDT34.000.350.200.750.00-1329226.86%
JJC171020C000350002017-09-20 3:37PM EDT35.000.200.004.900.00-293084.91%
JJC171020C000360002017-09-13 11:16AM EDT36.000.200.000.400.00-313934.08%
JJC171020C000370002017-09-13 11:16AM EDT37.000.100.000.350.00-303439.06%
JJC171020C000380002017-09-19 3:59PM EDT38.000.030.000.050.00-6727.54%
JJC171020C000390002017-09-01 11:52PM EDT39.000.200.005.000.00-2525121.73%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JJC171020P000320002017-09-22 2:48PM EDT32.000.200.000.400.00-1015027.25%
JJC171020P000330002017-09-19 11:03AM EDT33.000.400.151.250.00-15341.11%
JJC171020P000340002017-09-22 9:43AM EDT34.001.000.004.90+0.20+25.00%78759.77%
JJC171020P000350002017-09-20 10:00AM EDT35.001.451.202.250.00-12636.72%
JJC171020P000360002017-09-20 10:06AM EDT36.002.300.105.000.00-42896.00%
JJC171020P000370002017-09-12 11:05AM EDT37.002.651.006.000.00-11105.13%
JJC171020P000400002017-09-13 10:15AM EDT40.006.204.009.000.00-100128.86%