JJG - iPath Series B Bloomberg Grains Subindex Total Return ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JJG190719C000410002019-05-24 10:13AM EDT41.003.906.409.600.00-11480.08%
JJG190719C000420002019-05-29 12:38PM EDT42.005.405.306.500.00-100294.92%
JJG190719C000430002019-05-31 9:58AM EDT43.005.222.255.800.00-1010107.81%
JJG190719C000440002019-05-31 10:07AM EDT44.004.312.853.200.00-201085.16%
JJG190719C000450002019-07-16 11:24AM EDT45.002.601.352.050.00-7067.58%
JJG190719C000460002019-07-11 10:03AM EDT46.001.400.002.350.00-6658.98%
JJG190719C000470002019-07-11 10:51AM EDT47.000.850.000.250.00--027.54%
JJG190719C000480002019-07-16 10:30AM EDT48.000.250.000.200.00-202958.20%
JJG190719C000490002019-06-27 3:19PM EDT49.001.000.000.200.00-1268.75%
JJG190719C000500002019-06-17 10:17AM EDT50.001.500.000.850.00-1017145.51%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JJG190719P000400002019-06-07 11:11AM EDT40.000.500.001.550.00--30340.63%
JJG190719P000410002019-06-07 11:11AM EDT41.000.130.001.550.00-11305.86%
JJG190719P000430002019-05-29 12:46PM EDT43.000.150.000.250.00-46125.78%
JJG190719P000450002019-07-01 2:47PM EDT45.000.270.000.350.00--183.59%
JJG190719P000460002019-06-17 12:03AM EDT46.000.150.050.000.00--012.50%
JJG190719P000470002019-07-03 12:12PM EDT47.000.350.100.650.00-1064.26%
JJG190719P000480002019-06-19 12:50PM EDT48.000.750.951.650.00--165.82%
JJG190719P000490002019-07-01 1:26PM EDT49.002.301.952.650.00-1094.92%