NYSEArca - Nasdaq Real Time Price • USD
iPath Series B Bloomberg Grains Subindex Total Return ETN (JJG)
As of June 7 at 11:25 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
TPYP Tortoise North American Pipeline Fund
27.53
+1.81%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
ATMP Barclays ETN+ Select MLP ETN
24.01
+1.71%
MLPX Global X MLP & Energy Infrastructure ETF
48.29
+1.64%
IAK iShares U.S. Insurance ETF
112.33
+1.52%
EMLP First Trust North American Energy Infrastructure Fund
29.15
+1.53%
ENFR Alerian Energy Infrastructure ETF
25.12
+1.50%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
IHF iShares U.S. Healthcare Providers ETF
52.28
+1.43%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.33
+1.38%
FUTY Fidelity MSCI Utilities Index ETF
42.00
+1.19%
KIE SPDR S&P Insurance ETF
48.88
+1.24%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.78
+1.20%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.05
+1.17%
VPU Vanguard Utilities Index Fund ETF Shares
141.18
+1.19%
XLU Utilities Select Sector SPDR Fund
65.19
+1.16%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
RPV Invesco S&P 500 Pure Value ETF
83.88
+1.13%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
EES WisdomTree U.S. SmallCap Earnings Fund
46.34
+0.64%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.05
+1.09%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.06
+1.08%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.47
+1.07%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.89
+1.06%
DVY iShares Select Dividend ETF
118.12
+1.06%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.90
+1.04%
EWL iShares MSCI Switzerland ETF
45.65
+1.04%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
FTXN First Trust Nasdaq Oil & Gas ETF
32.15
+0.91%
XLE Energy Select Sector SPDR Fund
94.80
+1.02%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.45
+1.02%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
FXO First Trust Financials AlphaDEX Fund
44.63
+0.95%
GDX VanEck Gold Miners ETF
34.08
+0.96%
IYF iShares U.S. Financials ETF
90.88
+0.93%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.99
+0.93%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
EPU iShares MSCI Peru ETF
40.24
+0.90%
XLF Financial Select Sector SPDR Fund
40.18
+0.89%
VDE Vanguard Energy Index Fund ETF Shares
131.93
+0.95%
FENY Fidelity MSCI Energy Index ETF
25.94
+0.97%
FLLA Franklin FTSE Latin America ETF
22.30
+0.92%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
VFH Vanguard Financials Index Fund ETF Shares
97.23
+0.86%
IYE iShares U.S. Energy ETF
49.51
+0.92%
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
IYG iShares U.S. Financial Services ETF
63.12
+0.73%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.33
+0.72%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.13
+0.46%
SCHD Schwab U.S. Dividend Equity ETF
76.36
+0.73%
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
SDOG ALPS Sector Dividend Dogs ETF
51.62
+0.80%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
SLYV SPDR S&P 600 Small Cap Value ETF
76.85
+0.69%
SQLV Royce Quant Small-Cap Quality Value ETF
38.55
+0.66%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
GXG Global X MSCI Colombia ETF
24.85
+0.65%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.68
+0.65%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
IJS iShares S&P Small-Cap 600 Value ETF
95.18
+0.71%
SDY SPDR S&P Dividend ETF
126.48
+0.66%
EWM iShares MSCI Malaysia ETF
21.77
+0.62%
ISMD Inspire Small/Mid Cap ETF
33.34
+0.60%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.22
+0.31%
PFXF VanEck Preferred Securities ex Financials ETF
16.97
+0.59%
PID Invesco International Dividend Achievers ETF
17.59
+0.58%
IAU iShares Gold Trust
45.29
+0.63%
PSR Invesco Active U.S. Real Estate Fund
80.50
+0.58%
PXE Invesco Energy Exploration & Production ETF
35.08
+0.57%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
93.21
+0.57%
CCOR Core Alternative ETF
26.39
+0.57%
JPUS JPMorgan Diversified Return U.S. Equity ETF
106.41
+0.57%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.03
+0.50%
ONEY SPDR Russell 1000 Yield Focus ETF
102.90
+0.56%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.27
+0.45%
IYK iShares US Consumer Staples ETF
65.33
+0.55%
GLD SPDR Gold Shares
221.70
+0.62%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
148.94
+0.47%
VFMF Vanguard U.S. Multifactor ETF Shares
119.50
+0.54%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.92
+0.53%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
68.91
+0.41%
IQIN IQ 500 International ETF
33.11
+0.52%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.87
+0.60%
XTL SPDR S&P Telecom ETF
68.07
+0.52%
FCTR First Trust Lunt U.S. Factor Rotation ETF
29.71
+0.52%
IVE iShares S&P 500 Value ETF
177.84
+0.53%
BFOR Barron's 400 ETF
63.91
+0.49%
REZ iShares Residential and Multisector Real Estate ETF
68.99
+0.50%
SYLD Cambria Shareholder Yield ETF
69.17
+0.49%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.23
+0.74%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.90
+0.49%
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.93
+0.48%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
171.92
+0.54%
IJJ iShares S&P Mid-Cap 400 Value ETF
109.98
+0.48%