JJJ.CN - 37 Capital Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 20190.00000.00000.00000.06500.0650-
Jun 21, 20190.06500.06500.06500.06500.06501,000
Jun 20, 20190.05000.05000.05000.05000.0500-
Jun 19, 20190.05000.05000.05000.05000.0500-
Jun 18, 20190.05000.05000.05000.05000.0500-
Jun 17, 20190.05000.05000.05000.05000.0500-
Jun 14, 20190.05000.05000.05000.05000.0500-
Jun 13, 20190.07000.07000.05000.05000.05002,001,000
Jun 12, 20190.10000.10000.08500.08500.085059,500
Jun 11, 20190.10000.10000.10000.10000.1000-
Jun 10, 20190.10000.10000.10000.10000.1000-
Jun 07, 20190.10000.10000.10000.10000.1000-
Jun 06, 20190.10000.10000.10000.10000.1000-
Jun 05, 20190.10000.10000.10000.10000.1000-
Jun 04, 20190.10000.10000.10000.10000.1000-
Jun 03, 20190.10000.10000.10000.10000.1000-
May 31, 20190.10000.10000.10000.10000.1000-
May 30, 20190.10000.10000.10000.10000.1000-
May 29, 20190.10000.10000.10000.10000.1000-
May 28, 20190.10000.10000.10000.10000.1000-
May 27, 20190.10000.10000.10000.10000.1000-
May 24, 20190.10000.10000.10000.10000.1000-
May 23, 20190.10000.10000.10000.10000.1000-
May 22, 20190.10000.10000.10000.10000.1000-
May 21, 20190.10000.10000.10000.10000.1000-
May 17, 20190.10000.10000.10000.10000.1000-
May 16, 20190.10000.10000.10000.10000.1000-
May 15, 20190.10000.10000.10000.10000.1000-
May 14, 20190.10000.10000.10000.10000.1000-
May 13, 20190.10000.10000.10000.10000.1000-
May 10, 20190.10000.10000.10000.10000.10006,500
May 09, 20190.11000.11000.10000.10000.100010,000
May 08, 20190.11000.11000.11000.11000.1100-
May 07, 20190.11000.11000.11000.11000.1100-
May 06, 20190.11000.11000.11000.11000.1100-
May 03, 20190.11000.11000.11000.11000.1100-
May 02, 20190.11000.11000.11000.11000.1100-
May 01, 20190.11000.11000.11000.11000.1100-
Apr 30, 20190.11000.11000.11000.11000.1100-
Apr 29, 20190.11000.11000.11000.11000.110010,000
Apr 26, 20190.11000.11000.11000.11000.1100-
Apr 25, 20190.11000.11000.11000.11000.1100-
Apr 24, 20190.11000.11000.11000.11000.1100-
Apr 23, 20190.11000.11000.11000.11000.1100-
Apr 22, 20190.11000.11000.11000.11000.1100-
Apr 18, 20190.11000.11000.11000.11000.1100-
Apr 17, 20190.11000.11000.11000.11000.1100-
Apr 16, 20190.11000.11000.11000.11000.11001,000
Apr 15, 20190.13500.13500.13500.13500.1350-
Apr 12, 20190.13500.13500.13500.13500.1350-
Apr 11, 20190.13500.13500.13500.13500.13501,000
Apr 10, 20190.09000.09000.09000.09000.0900-
Apr 09, 20190.09000.09000.09000.09000.0900-
Apr 08, 20190.09000.09000.09000.09000.0900-
Apr 05, 20190.09000.09000.09000.09000.0900-
Apr 04, 20190.09000.09000.09000.09000.0900-
Apr 03, 20190.09000.09000.09000.09000.0900-
Apr 02, 20190.09000.09000.09000.09000.0900-
Apr 01, 20190.09000.09000.09000.09000.0900-
Mar 29, 20190.09000.09000.09000.09000.090010,000
Mar 28, 20190.14500.14500.14500.14500.1450-
Mar 27, 20190.14500.14500.14500.14500.1450-
Mar 26, 20190.14500.14500.14500.14500.1450-
Mar 25, 20190.14500.14500.14500.14500.1450-
Mar 22, 20190.14500.14500.14500.14500.1450-
Mar 21, 20190.14500.14500.14500.14500.1450500
Mar 20, 20190.10000.10000.10000.10000.1000-
Mar 19, 20190.10000.10000.10000.10000.1000-
Mar 18, 20190.10000.10000.10000.10000.1000-
Mar 15, 20190.10000.10000.10000.10000.10008,000
Mar 14, 20190.14500.14500.14500.14500.14508,000
Mar 13, 20190.15000.15000.15000.15000.1500-
Mar 12, 20190.15000.15000.15000.15000.1500-
Mar 11, 20190.15000.15000.15000.15000.1500-
Mar 08, 20190.15000.15000.15000.15000.1500-
Mar 07, 20190.15000.15000.15000.15000.1500-
Mar 06, 20190.15000.15000.15000.15000.1500-
Mar 05, 20190.15000.15000.15000.15000.1500-
Mar 04, 20190.15000.15000.15000.15000.150042,500
Mar 01, 20190.15000.15000.15000.15000.1500-
Feb 28, 20190.15000.15000.15000.15000.1500-
Feb 27, 20190.15000.15000.15000.15000.1500-
Feb 26, 20190.15000.15000.15000.15000.15003,611
Feb 25, 20190.15000.15000.15000.15000.1500-
Feb 22, 20190.15000.15000.15000.15000.15001,000
Feb 21, 20190.23000.23000.23000.23000.2300-
Feb 20, 20190.23000.23000.23000.23000.2300-
Feb 19, 20190.23000.23000.23000.23000.2300-
Feb 15, 20190.23000.23000.23000.23000.2300-
Feb 14, 20190.23000.23000.23000.23000.2300-
Feb 13, 20190.23000.23000.23000.23000.23001,000
Feb 12, 20190.15000.15000.15000.15000.1500-
Feb 11, 20190.15000.15000.15000.15000.1500-
Feb 08, 20190.15000.15000.15000.15000.1500-
Feb 07, 20190.15000.15000.15000.15000.1500-
Feb 06, 20190.16500.16500.15000.15000.150034,000
Feb 05, 20190.20000.20000.20000.20000.20005,000
Feb 04, 20190.20000.20000.20000.20000.20005,000
Feb 01, 20190.23000.23000.23000.23000.2300-
Jan 31, 20190.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...