JJJ.CN - 37 Capital Inc.

Canadian Sec - Canadian Sec Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 20190.11000.11000.11000.11000.1100-
Apr 17, 20190.11000.11000.11000.11000.1100-
Apr 16, 20190.11000.11000.11000.11000.11001,000
Apr 15, 20190.13500.13500.13500.13500.1350-
Apr 12, 20190.13500.13500.13500.13500.1350-
Apr 11, 20190.13500.13500.13500.13500.13501,000
Apr 10, 20190.09000.09000.09000.09000.0900-
Apr 09, 20190.09000.09000.09000.09000.0900-
Apr 08, 20190.09000.09000.09000.09000.0900-
Apr 05, 20190.09000.09000.09000.09000.0900-
Apr 04, 20190.09000.09000.09000.09000.0900-
Apr 03, 20190.09000.09000.09000.09000.0900-
Apr 02, 20190.09000.09000.09000.09000.0900-
Apr 01, 20190.09000.09000.09000.09000.0900-
Mar 29, 20190.09000.09000.09000.09000.090010,000
Mar 28, 20190.14500.14500.14500.14500.1450-
Mar 27, 20190.14500.14500.14500.14500.1450-
Mar 26, 20190.14500.14500.14500.14500.1450-
Mar 25, 20190.14500.14500.14500.14500.1450-
Mar 22, 20190.14500.14500.14500.14500.1450-
Mar 21, 20190.14500.14500.14500.14500.1450500
Mar 20, 20190.10000.10000.10000.10000.1000-
Mar 19, 20190.10000.10000.10000.10000.1000-
Mar 18, 20190.10000.10000.10000.10000.1000-
Mar 15, 20190.10000.10000.10000.10000.10008,000
Mar 14, 20190.14500.14500.14500.14500.14508,000
Mar 13, 20190.15000.15000.15000.15000.1500-
Mar 12, 20190.15000.15000.15000.15000.1500-
Mar 11, 20190.15000.15000.15000.15000.1500-
Mar 08, 20190.15000.15000.15000.15000.1500-
Mar 07, 20190.15000.15000.15000.15000.1500-
Mar 06, 20190.15000.15000.15000.15000.1500-
Mar 05, 20190.15000.15000.15000.15000.1500-
Mar 04, 20190.15000.15000.15000.15000.150042,500
Mar 01, 20190.15000.15000.15000.15000.1500-
Feb 28, 20190.15000.15000.15000.15000.1500-
Feb 27, 20190.15000.15000.15000.15000.1500-
Feb 26, 20190.15000.15000.15000.15000.15003,611
Feb 25, 20190.15000.15000.15000.15000.1500-
Feb 22, 20190.15000.15000.15000.15000.15001,000
Feb 21, 20190.23000.23000.23000.23000.2300-
Feb 20, 20190.23000.23000.23000.23000.2300-
Feb 19, 20190.23000.23000.23000.23000.2300-
Feb 15, 20190.23000.23000.23000.23000.2300-
Feb 14, 20190.23000.23000.23000.23000.2300-
Feb 13, 20190.23000.23000.23000.23000.23001,000
Feb 12, 20190.15000.15000.15000.15000.1500-
Feb 11, 20190.15000.15000.15000.15000.1500-
Feb 08, 20190.15000.15000.15000.15000.1500-
Feb 07, 20190.15000.15000.15000.15000.1500-
Feb 06, 20190.16500.16500.15000.15000.150034,000
Feb 05, 20190.20000.20000.20000.20000.20005,000
Feb 04, 20190.20000.20000.20000.20000.20005,000
Feb 01, 20190.23000.23000.23000.23000.2300-
Jan 31, 20190.23000.23000.23000.23000.2300-
Jan 30, 20190.23000.23000.23000.23000.23006,000
Jan 29, 20190.15500.15500.15500.15500.15502,000
Jan 28, 20190.18500.18500.15000.15500.155076,000
Jan 25, 20190.24500.24500.24500.24500.2450-
Jan 24, 20190.24500.24500.24500.24500.24501,000
Jan 23, 20190.29000.29000.29000.29000.2900-
Jan 22, 20190.29000.29000.29000.29000.2900-
Jan 21, 2019------
Jan 18, 20190.29000.29000.29000.29000.29002,000
Jan 17, 20190.29000.29000.29000.29000.2900-
Jan 16, 20190.29000.29000.29000.29000.2900-
Jan 15, 20190.29000.29000.29000.29000.2900-
Jan 14, 20190.25000.29000.25000.29000.290025,333
Jan 11, 20190.19500.25000.19500.25000.250050,000
Jan 10, 20190.14500.14500.14500.14500.1450-
Jan 09, 20190.14500.14500.14500.14500.1450-
Jan 08, 20190.14000.14500.14000.14500.145019,000
Jan 07, 20190.10500.10500.10500.10500.1050-
Jan 04, 20190.10500.10500.10500.10500.1050-
Jan 03, 20190.10500.10500.10500.10500.1050-
Jan 02, 20190.10500.10500.10500.10500.1050-
Dec 31, 20180.10500.10500.10500.10500.1050-
Dec 28, 20180.10500.10500.10500.10500.1050-
Dec 27, 20180.10500.10500.10500.10500.1050-
Dec 24, 20180.10500.10500.10500.10500.105030,000
Dec 21, 20180.11500.11500.10500.10500.105071,000
Dec 20, 20180.14000.14000.14000.14000.140010,000
Dec 19, 20180.15000.15000.15000.15000.1500-
Dec 18, 20180.15000.15000.15000.15000.1500103,000
Dec 17, 20180.17000.18000.17000.18000.180020,000
Dec 14, 20180.13500.18000.13500.18000.180052,444
Dec 13, 20180.12500.12500.12500.12500.1250-
Dec 12, 20180.12000.12500.10500.12500.125055,000
Dec 11, 20180.12000.13000.10000.13000.130067,000
Dec 10, 20180.20500.20500.20500.20500.2050-
Dec 07, 20180.20500.20500.20500.20500.2050-
Dec 06, 20180.20500.20500.20500.20500.2050-
Dec 05, 20180.20500.20500.20500.20500.2050-
Dec 04, 20180.20500.20500.20500.20500.2050-
Dec 03, 20180.20500.20500.20500.20500.2050-
Nov 30, 20180.20500.20500.20500.20500.2050-
Nov 29, 20180.20500.20500.20500.20500.2050-
Nov 28, 20180.20500.20500.20500.20500.2050-
Nov 27, 20180.20500.20500.20500.20500.2050-
Nov 26, 20180.20500.20500.20500.20500.2050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...