JJN - iPath Bloomberg Nickel SubTR ETN

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201714.3914.3913.9813.9813.9810,900
Oct 17, 201714.1314.2814.0614.2814.289,300
Oct 16, 201714.5414.5414.2814.3214.3215,400
Oct 13, 201713.9814.2113.9514.2114.218,200
Oct 12, 201713.5913.7913.5513.7413.742,900
Oct 11, 201713.4013.5313.2613.4813.488,500
Oct 10, 201713.2113.2812.9713.2813.285,900
Oct 09, 201712.5113.2412.5113.2013.207,700
Oct 06, 201712.5812.7012.5512.5512.552,500
Oct 05, 201712.7412.7812.5712.6712.6723,600
Oct 04, 201712.7612.7912.5712.6512.6516,000
Oct 03, 201712.6812.8312.5712.8212.8213,200
Oct 02, 201712.4812.4812.1612.4712.4717,100
Sep 29, 201712.6912.9012.4712.4712.4711,800
Sep 28, 201712.2212.4312.2212.4212.421,700
Sep 27, 201712.4512.4712.1012.1912.194,900
Sep 26, 201712.4012.4512.3812.4212.422,600
Sep 25, 201712.5412.6312.3912.5912.5910,800
Sep 22, 201712.6712.6712.3912.6212.6212,600
Sep 21, 201713.3313.3312.6412.7512.7514,400
Sep 20, 201713.5613.7113.5213.6313.6311,300
Sep 19, 201713.3313.4913.1013.4413.4411,800
Sep 18, 201713.2813.6013.2013.4313.4314,000
Sep 15, 201713.3713.3713.0013.2013.205,200
Sep 14, 201713.3813.5613.3113.4113.411,700
Sep 13, 201713.7113.7513.5113.6613.6622,800
Sep 12, 201714.0614.3414.0614.3014.3023,400
Sep 11, 201714.3414.3414.0714.2914.298,400
Sep 08, 201714.4414.4413.8313.8513.8518,800
Sep 07, 201714.5614.8614.5614.8314.8311,500
Sep 06, 201714.5414.8514.5414.8414.8413,700
Sep 05, 201714.5914.9014.4714.5114.5120,600
Sep 01, 201714.4914.7014.4414.6714.6715,500
Aug 31, 201714.1914.2613.9514.2614.266,900
Aug 30, 201714.0014.0313.9113.9913.997,800
Aug 29, 201714.0814.3214.0814.1214.1232,000
Aug 28, 201713.6414.1713.6313.9313.937,600
Aug 25, 201714.2114.2113.7213.8513.8535,900
Aug 24, 201714.2014.2014.0614.1514.1550,600
Aug 23, 201713.7314.2913.7314.2914.2959,600
Aug 22, 201713.7413.8413.6413.7513.7537,500
Aug 21, 201713.5313.6713.4313.6713.6730,100
Aug 18, 201712.7913.2112.7913.1913.1912,500
Aug 17, 201712.8112.9112.5712.5712.5718,800
Aug 16, 201712.5612.8712.5612.8012.804,100
Aug 15, 201712.2912.3412.2912.3412.342,000
Aug 14, 201712.4912.4912.3512.3512.354,000
Aug 11, 201712.7612.7612.6012.6312.638,200
Aug 10, 201712.8013.0712.8012.9612.965,700
Aug 09, 201712.9212.9212.7412.7712.777,500
Aug 08, 201712.3212.8012.2212.7712.7715,300
Aug 07, 201712.1912.3212.1912.3212.325,500
Aug 04, 201712.2012.2712.0912.2412.246,200
Aug 03, 201712.1812.3012.1812.2612.265,700
Aug 02, 201712.1612.3012.1112.2212.225,600
Aug 01, 201712.1212.2512.0312.1512.157,800
Jul 31, 201712.0912.1512.0912.1212.123,500
Jul 28, 201712.2012.2012.1012.1612.166,900
Jul 27, 201711.9912.1411.9511.9511.9512,500
Jul 26, 201711.8611.8711.8011.8311.838,300
Jul 25, 201711.6011.8511.6011.7911.797,600
Jul 24, 201711.4011.5811.4011.4611.466,000
Jul 21, 201711.2611.3111.1411.1411.142,900
Jul 20, 201711.2111.3411.1011.1011.103,000
Jul 19, 201711.5011.5011.3011.3511.357,300
Jul 18, 201711.3611.5011.3611.5011.501,700
Jul 17, 201711.2911.5011.2511.2511.251,300
Jul 14, 201711.0011.2611.0011.2311.234,200
Jul 13, 201710.7310.8310.6810.7410.746,600
Jul 12, 201710.9710.9710.7710.7910.791,000
Jul 11, 201710.6310.7010.6310.6510.652,800
Jul 10, 201710.2910.4510.2910.4410.444,700
Jul 07, 201710.5410.5510.3810.4110.416,300
Jul 06, 201710.6410.7310.5610.5910.594,100
Jul 05, 201710.9910.9910.6210.6710.6710,500
Jul 03, 201711.0911.0911.0311.0311.03800
Jun 30, 201710.9011.0110.9011.0111.011,100
Jun 29, 201711.0311.0310.7910.7910.794,800
Jun 28, 201710.7810.7910.7810.7910.791,100
Jun 27, 201710.7410.7810.6810.7810.783,200
Jun 26, 201710.7810.7810.6210.6210.621,800
Jun 23, 201710.6010.6410.5910.6410.641,900
Jun 22, 201710.3410.5610.3410.5610.562,700
Jun 21, 201710.5110.5110.5010.5010.50500
Jun 20, 201710.5010.5010.2910.4210.4220,500
Jun 19, 201710.5510.7310.5510.6310.638,700
Jun 16, 201710.3410.4910.3410.4910.492,100
Jun 15, 201710.4110.4610.4010.4310.433,600
Jun 14, 201710.2910.3810.2910.3810.38400
Jun 13, 201710.2010.3210.1110.2710.2710,700
Jun 12, 201710.5810.5810.1810.1810.185,500
Jun 09, 201710.5210.5410.3810.3810.3810,800
Jun 08, 201710.2510.3110.2510.2610.263,100
Jun 07, 201710.5210.5210.2510.3210.323,500
Jun 06, 201710.4210.5010.4210.4910.4915,500
Jun 05, 201710.3910.4410.2910.4010.408,200
Jun 02, 201710.3310.4610.3310.4310.433,700
Jun 01, 201710.4010.4010.3010.3310.336,800
May 31, 201710.4410.5110.3910.4010.4037,100
May 30, 201710.5610.7110.5610.6410.646,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...