JJP - iPath Series B Bloomberg Precious Metals Subindex Total Return ETN

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 202054.5054.5054.5054.5054.50269
Mar 30, 202055.2155.2154.5854.9454.94300
Mar 27, 202055.2655.3155.2655.3155.31400
Mar 26, 202056.0456.0555.2155.2155.21900
Mar 25, 202054.8555.1054.3655.0755.07700
Mar 24, 202055.7056.0155.5355.5355.53500
Mar 23, 202050.8252.5550.8251.9651.961,500
Mar 20, 202049.1250.2049.1249.9949.991,000
Mar 19, 202049.0349.0349.0349.0349.03100
Mar 18, 202049.7350.0049.6049.6049.601,600
Mar 17, 202050.8350.8950.8350.8950.892,300
Mar 16, 202048.8250.2248.8249.9749.974,900
Mar 13, 202052.5052.5051.5251.8851.88300
Mar 12, 202054.7054.7253.8654.0254.022,600
Mar 11, 202057.1857.1856.6356.6356.63200
Mar 10, 202056.9556.9556.9556.9556.95100
Mar 09, 202057.9058.0057.8557.8557.85300
Mar 06, 202057.9957.9957.9957.9957.99100
Mar 05, 202057.6158.1257.6158.1258.122,200
Mar 04, 202056.8857.0156.8857.0157.01400
Mar 03, 202057.1057.4456.8856.8856.882,000
Mar 02, 202055.7555.7555.1855.1855.18300
Feb 28, 202054.9254.9254.9254.9254.92100
Feb 27, 202057.3057.3057.3057.3057.30100
Feb 26, 202057.5057.5257.5057.5257.52300
Feb 25, 202058.1558.1557.4157.4157.41100
Feb 24, 202058.4358.4358.4358.4358.43100
Feb 21, 202057.9957.9957.9957.9957.99100
Feb 20, 202057.2357.2357.2357.2357.23-
Feb 19, 202057.0957.0957.0957.0957.09100
Feb 18, 202056.6756.6756.6756.6756.67100
Feb 14, 202055.7755.7755.7755.7755.77200
Feb 13, 202055.6755.6755.5455.5455.54100
Feb 12, 202055.1755.1755.1755.1755.17100
Feb 11, 202055.3355.3355.3355.3355.33100
Feb 10, 202055.5755.5755.5755.5755.57100
Feb 07, 202055.4355.4355.4355.4355.43100
Feb 06, 202055.3855.3855.3855.3855.38100
Feb 05, 202055.0155.0155.0155.0155.01100
Feb 04, 202054.8454.9554.8454.9554.95200
Feb 03, 202055.5955.5955.5955.5955.59-
Jan 31, 202056.1056.1056.1056.1056.10100
Jan 30, 202055.8055.8055.7655.7655.76100
Jan 29, 202055.2655.2655.2655.2655.26-
Jan 28, 202055.2655.2655.2655.2655.26100
Jan 27, 202056.1356.1356.0856.0856.08300
Jan 24, 202055.2955.2955.2955.2955.29-
Jan 23, 202055.2955.2955.2955.2955.29-
Jan 22, 202055.2355.2355.2355.2355.23100
Jan 21, 202055.2155.2155.2155.2155.21200
Jan 17, 202055.3055.3055.3055.3055.30100
Jan 16, 202055.0755.1855.0755.1855.18100
Jan 15, 202055.2755.2755.2755.2755.27100
Jan 14, 202055.0655.0654.9654.9654.96100
Jan 13, 202055.5455.5455.5455.5455.54-
Jan 10, 202055.7255.7255.5455.5455.54100
Jan 09, 202055.0655.0655.0655.0655.06100
Jan 08, 202055.3655.5355.3655.5355.53600
Jan 07, 202056.0256.0256.0256.0256.02100
Jan 06, 202055.7655.7655.6455.7055.70900
Jan 03, 202054.6854.6854.6854.6854.68-
Jan 02, 202054.6654.6854.6654.6854.68500
Dec 31, 201954.2554.2554.2554.2554.25-
Dec 30, 201954.2554.2554.2554.2554.25100
Dec 27, 201954.0654.0654.0654.0654.06100
Dec 26, 201954.1554.1554.1554.1554.15100
Dec 24, 201953.7753.7753.7753.7753.77200
Dec 23, 201953.0753.0953.0753.0953.09100
Dec 20, 201952.9652.9652.7352.7352.73200
Dec 19, 201952.7352.7352.7352.7352.73100
Dec 18, 201952.5652.6352.5652.6352.63400
Dec 17, 201952.5952.5952.5152.5452.54800
Dec 16, 201952.7152.7152.6552.6552.65500
Dec 13, 201952.2552.5252.2552.5252.52200
Dec 12, 201952.5352.5452.3652.3652.36900
Dec 11, 201952.3552.3552.3552.3552.35400
Dec 10, 201952.0552.0552.0552.0552.05100
Dec 09, 201951.7151.9151.7151.9151.91500
Dec 06, 201952.5552.5552.5552.5552.55-
Dec 05, 201952.5552.5552.5552.5552.55100
Dec 04, 201952.6752.6752.6752.6752.67-
Dec 03, 201952.6752.6752.6752.6752.67100
Dec 02, 201952.1852.2052.1052.1052.10500
Nov 29, 201952.0152.0152.0152.0152.01-
Nov 27, 201952.0152.0152.0152.0152.01100
Nov 26, 201952.0552.0552.0552.0552.05-
Nov 25, 201952.0552.0552.0552.0552.05100
Nov 22, 201952.3452.3452.3452.3452.34-
Nov 21, 201952.5052.5052.3452.3452.34100
Nov 20, 201952.5452.5452.5452.5452.54-
Nov 19, 201952.5452.5452.5452.5452.54-
Nov 18, 201952.6852.6852.5452.5452.54800
Nov 15, 201952.3852.3852.2652.2652.26200
Nov 14, 201952.2652.2652.2652.2652.26-
Nov 13, 201952.1652.2652.1652.2652.26400
Nov 12, 201952.0652.0652.0652.0652.06-
Nov 11, 201952.0652.0652.0652.0652.06-
Nov 08, 201952.3052.3052.0652.0652.06100
Nov 07, 201953.3253.3253.3253.3253.32-
Nov 06, 201953.3253.3253.3253.3253.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...