Advertisement
Advertisement
U.S. markets open in 45 minutes
Advertisement
Advertisement
Advertisement
Advertisement

J & J Snack Foods Corp. (JJSF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.48+2.46 (+1.72%)
At close: 04:00PM EST
145.48 0.00 (0.00%)
After hours: 05:39PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2021143.43146.40142.17145.48145.4895,600
Dec 07, 2021142.66144.09141.44143.02143.0279,700
Dec 06, 2021141.65143.27139.85141.26141.26112,700
Dec 03, 2021139.22141.18138.56139.26139.2662,900
Dec 02, 2021136.99140.61136.33139.22139.2277,700
Dec 01, 2021137.45141.17134.68135.04135.0479,500
Nov 30, 2021137.55139.85135.30136.58136.58121,600
Nov 29, 2021148.00152.23142.49142.73142.7392,100
Nov 26, 2021147.61148.25141.93142.15142.1582,400
Nov 24, 2021149.85151.85147.64149.55149.5558,900
Nov 23, 2021147.78149.37146.58148.51148.5145,600
Nov 22, 2021145.11148.92144.60147.58147.5858,000
Nov 19, 2021147.64147.79144.01144.55144.5568,300
Nov 18, 2021150.49150.49146.41148.29148.2965,400
Nov 17, 2021150.84152.65149.31149.76149.7660,800
Nov 16, 2021150.86156.00147.57152.03152.0377,900
Nov 15, 2021155.60158.05155.10156.98156.9859,700
Nov 12, 2021154.30155.62153.36154.85154.8540,000
Nov 11, 2021154.86156.12152.80154.11154.1152,600
Nov 10, 2021155.66156.23154.76155.01155.0141,000
Nov 09, 2021155.95156.07154.78155.48155.4831,300
Nov 08, 2021157.73157.80154.97155.86155.8637,300
Nov 05, 2021155.61157.96155.61156.78156.7845,500
Nov 04, 2021156.29157.95153.86154.82154.8258,300
Nov 03, 2021152.58156.21152.08155.64155.6461,000
Nov 02, 2021151.25153.54150.25153.04153.0448,400
Nov 01, 2021147.55151.86147.55151.16151.1663,600
Oct 29, 2021147.17149.73147.04147.55147.5561,200
Oct 28, 2021146.71148.87146.71148.29148.2941,300
Oct 27, 2021148.80149.92145.84146.80146.8080,900
Oct 26, 2021147.02148.96147.01147.96147.9648,900
Oct 25, 2021148.13148.58146.75147.27147.2736,600
Oct 22, 2021147.47149.12147.05148.40148.4033,700
Oct 21, 2021147.99149.21146.60147.30147.3035,300
Oct 20, 2021147.90148.99146.85148.10148.1032,700
Oct 19, 2021149.73149.73147.22147.39147.3936,500
Oct 18, 2021150.11151.85149.24149.96149.9632,400
Oct 15, 2021154.26155.69150.42150.65150.65107,400
Oct 14, 2021151.07153.25150.01152.58152.5855,300
Oct 13, 2021151.75151.75149.27149.86149.8642,200
Oct 12, 2021153.01153.79150.91151.35151.3533,200
Oct 11, 2021153.85154.00151.49152.88152.8830,300
Oct 08, 2021155.53156.58152.72152.99152.9928,100
Oct 07, 2021155.05156.91154.13155.07155.0762,100
Oct 06, 2021154.56157.81153.02154.80154.8038,700
Oct 05, 2021154.28155.59154.28154.85154.8564,700
Oct 04, 2021153.22154.90153.22154.46154.4633,200
Oct 01, 2021153.85154.44151.72153.64153.6477,400
Sep 30, 2021155.66155.87152.82152.82152.8270,600
Sep 29, 2021154.26156.75153.26155.25155.2534,200
Sep 28, 2021154.13154.77152.73153.90153.9057,900
Sep 27, 2021154.33156.67153.71153.96153.9645,900
Sep 24, 2021153.72155.16153.13153.65153.6550,300
Sep 23, 2021155.15156.64153.71153.97153.9741,500
Sep 22, 2021153.84155.92150.50154.77154.7747,900
Sep 21, 2021153.20154.21151.84153.89153.8950,400
Sep 20, 2021152.40154.07150.70152.39152.3964,300
Sep 17, 2021154.50155.43153.04154.14154.14352,700
Sep 17, 20210.633 Dividend
Sep 16, 2021156.15157.31153.41154.12153.49100,700
Sep 15, 2021157.18157.23154.31155.58154.9470,700
Sep 14, 2021159.17159.91156.28157.26156.6156,800
Sep 13, 2021161.44161.82158.28159.14158.4943,700
Sep 10, 2021161.71161.71160.01160.63159.9756,700
Sep 09, 2021162.58162.92160.98161.50160.8450,700
Sep 08, 2021162.60163.55161.29163.04162.3766,900
Sep 07, 2021160.65163.60160.03162.62161.9570,700
Sep 03, 2021162.77162.77159.99160.79160.1353,200
Sep 02, 2021161.52163.91160.45163.39162.7244,000
Sep 01, 2021163.67163.67160.86161.65160.9957,000
Aug 31, 2021162.43164.02161.72163.76163.0970,800
Aug 30, 2021164.16165.61161.89162.02161.3552,000
Aug 27, 2021160.60164.25160.38163.83163.1664,900
Aug 26, 2021161.76161.84160.49160.65159.9952,200
Aug 25, 2021162.93163.72161.31161.90161.24109,200
Aug 24, 2021162.05163.28160.98163.05162.3856,500
Aug 23, 2021162.21162.25161.11161.73161.0725,600
Aug 20, 2021160.70163.15160.70161.60160.9448,400
Aug 19, 2021161.28161.70159.61161.29160.6345,000
Aug 18, 2021164.12164.59161.20161.33160.6755,500
Aug 17, 2021162.86164.30161.43164.03163.3641,700
Aug 16, 2021163.85164.12161.65163.95163.2835,400
Aug 13, 2021162.30164.28162.11164.00163.3328,000
Aug 12, 2021161.46162.59161.26162.30161.6334,900
Aug 11, 2021161.88163.00160.53161.72161.0627,500
Aug 10, 2021162.08163.18161.54161.68161.0253,800
Aug 09, 2021163.72163.72162.02162.50161.8329,500
Aug 06, 2021163.31164.38162.90163.78163.1142,000
Aug 05, 2021160.88163.18160.88162.42161.7545,900
Aug 04, 2021163.46163.78160.42160.76160.1043,000
Aug 03, 2021164.31165.86163.69164.43163.7569,500
Aug 02, 2021164.96165.44162.79163.46162.7967,400
Jul 30, 2021164.83165.29163.28164.38163.7080,400
Jul 29, 2021167.22168.43164.69165.02164.3465,500
Jul 28, 2021166.60168.13163.00166.29165.6195,000
Jul 27, 2021180.00180.00166.23166.60165.92103,200
Jul 26, 2021167.33174.19164.04174.19173.4791,700
Jul 23, 2021164.43166.79163.49166.65165.9760,500
Jul 22, 2021166.11166.27164.00164.00163.3351,900
Jul 21, 2021168.96169.94166.30166.50165.8255,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement