Advertisement
Advertisement
U.S. Markets close in 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
206.44-2.72 (-1.30%)
As of 03:38PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY220819C001850002022-08-11 11:58AM EDT185.0023.7021.9025.50-1.00-4.05%1776.00%
JKHY220819C001900002022-07-19 9:59AM EDT190.007.1016.8019.900.00--2659.64%
JKHY220819C001950002022-08-11 9:59AM EDT195.0015.3012.1016.00+3.40+28.57%1354.64%
JKHY220819C002000002022-07-28 10:22AM EDT200.008.358.1012.000.00--2165.93%
JKHY220819C002100002022-08-10 2:11PM EDT210.005.003.205.40-0.23-4.40%12253.97%
JKHY220819C002200002022-08-10 3:21PM EDT220.001.220.803.00-0.68-35.79%53360.11%
JKHY220819C002300002022-08-11 10:57AM EDT230.000.550.001.35-0.61-52.59%3550.29%
JKHY220819C002400002022-08-11 9:30AM EDT240.000.630.001.10+0.23+57.50%1161.52%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY220819P001750002022-08-04 10:27AM EDT175.000.350.004.800.00--2102.25%
JKHY220819P001800002022-08-09 1:48PM EDT180.000.010.000.800.00-102755.03%
JKHY220819P001850002022-07-22 3:57PM EDT185.002.600.002.400.00--261.40%
JKHY220819P001900002022-08-02 1:08PM EDT190.001.630.001.500.00-1454.57%
JKHY220819P001950002022-08-02 1:08PM EDT195.002.180.203.900.00-1066.94%
JKHY220819P002000002022-08-02 11:18AM EDT200.003.601.103.000.00-2244.36%
JKHY220819P002100002022-08-09 3:15PM EDT210.005.805.308.300.00-1148.79%
JKHY220819P002300002022-07-29 3:27PM EDT230.0022.3020.9024.600.00--156.45%
Advertisement
Advertisement