| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY190719C00130000 | 2019-06-19 10:19AM EDT | 130.00 | 7.91 | 7.70 | 8.50 | 0.00 | - | 1 | 1 | 26.27% |
| JKHY190719C00135000 | 2019-06-17 9:46AM EDT | 135.00 | 4.97 | 3.90 | 4.40 | 0.00 | - | 9 | 162 | 21.31% |
| JKHY190719C00140000 | 2019-06-20 3:56PM EDT | 140.00 | 2.15 | 1.35 | 1.65 | 0.00 | - | 12 | 86 | 18.82% |
| JKHY190719C00145000 | 2019-06-20 2:34PM EDT | 145.00 | 0.70 | 0.25 | 0.45 | 0.00 | - | 3 | 5 | 18.14% |
| JKHY190719C00150000 | 2019-05-20 1:03PM EDT | 150.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 3 | 22.07% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY190719P00125000 | 2019-06-11 10:46AM EDT | 125.00 | 0.31 | 0.15 | 0.30 | 0.00 | - | 10 | 11 | 24.76% |
| JKHY190719P00130000 | 2019-06-19 10:31AM EDT | 130.00 | 0.65 | 0.40 | 0.65 | 0.00 | - | 1 | 13 | 21.02% |
| JKHY190719P00135000 | 2019-06-03 2:58PM EDT | 135.00 | 6.42 | 1.40 | 1.70 | 0.00 | - | - | 1 | 18.70% |
| JKHY190719P00140000 | 2019-06-20 2:12PM EDT | 140.00 | 2.95 | 3.60 | 4.20 | +2.95 | +∞% | - | 6 | 18.03% |