U.S. Markets closed

Jack Henry & Associates, Inc. (JKHY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
154.55+0.59 (+0.38%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY210319C001200002020-09-02 11:44AM EST120.0051.8043.1046.700.00--3107.41%
JKHY210319C001300002020-09-03 10:04AM EST130.0040.2034.7037.300.00--393.60%
JKHY210319C001400002020-11-03 10:56AM EST140.0022.000.000.000.00-100.00%
JKHY210319C001450002020-09-10 9:58AM EST145.0024.2625.8026.500.00-1186.57%
JKHY210319C001500002020-08-25 9:30AM EST150.0022.9019.4020.300.00--170.63%
JKHY210319C001550002020-11-04 12:39PM EST155.0016.470.000.000.00-2000.20%
JKHY210319C001600002020-11-05 10:23AM EST160.0010.100.000.000.00-2001.56%
JKHY210319C001650002020-11-06 3:16PM EST165.007.200.000.000.00-503.13%
JKHY210319C001700002020-11-06 1:26PM EST170.006.300.000.000.00-1506.25%
JKHY210319C001750002020-11-06 2:13PM EST175.004.500.000.000.00-2006.25%
JKHY210319C001800002020-11-05 3:50PM EST180.002.250.000.000.00-1006.25%
JKHY210319C001850002020-11-06 10:18AM EST185.002.650.000.000.00-17012.50%
JKHY210319C001900002020-11-09 1:30PM EST190.002.370.000.000.00-1012.50%
JKHY210319C001950002020-09-10 9:46AM EST195.004.503.904.400.00-42361.40%
JKHY210319C002000002020-09-08 1:55PM EST200.003.973.303.700.00-103361.56%
JKHY210319C002100002020-10-14 12:28PM EST210.001.500.000.000.00-4012.50%
JKHY210319C002200002020-09-08 1:55PM EST220.001.871.101.650.00-5758.69%
JKHY210319C002300002020-09-25 10:30AM EST230.000.760.150.650.00-1450.49%
JKHY210319C002400002020-09-08 10:02AM EST240.001.010.350.750.00-252557.76%
JKHY210319C002500002020-07-21 12:21PM EST250.002.550.004.400.00--181.86%
JKHY210319C002800002020-10-09 8:54AM EST280.000.090.005.000.00-1698.00%
JKHY210319C002900002020-09-02 2:37PM EST290.000.350.005.000.00--1102.06%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY210319P001000002020-08-25 12:49PM EST100.001.001.401.950.00--1079.52%
JKHY210319P001100002020-09-11 2:59PM EST110.002.801.251.750.00-21020863.50%
JKHY210319P001200002020-11-05 3:55PM EST120.002.050.000.000.00-1012.50%
JKHY210319P001300002020-11-05 3:46PM EST130.002.150.000.000.00-1012.50%
JKHY210319P001350002020-10-28 9:50AM EST135.007.250.000.000.00--06.25%
JKHY210319P001400002020-10-26 12:47PM EST140.007.700.000.000.00-5006.25%
JKHY210319P001450002020-11-05 3:07PM EST145.007.500.000.000.00-303.13%
JKHY210319P001500002020-10-19 12:53PM EST150.009.110.000.000.00-101.56%
JKHY210319P001550002020-11-05 12:18PM EST155.0011.000.000.000.00-100.00%
JKHY210319P001600002020-10-13 11:08AM EST160.0012.000.000.000.00-100.00%
JKHY210319P001650002020-09-09 2:54PM EST165.0018.4014.6015.200.00-1934.70%
JKHY210319P001750002020-08-23 11:00PM EST175.0018.300.000.000.00--00.00%
JKHY210319P001800002020-10-09 2:14PM EST180.0023.6025.5027.800.00-1138.71%
JKHY210319P001900002020-10-18 11:03PM EST190.0033.800.000.000.00--00.00%
JKHY210319P002200002020-08-23 11:00PM EST220.0051.110.000.000.00--00.00%