JKHY - Jack Henry & Associates, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY190719C001300002019-06-19 10:19AM EDT130.007.917.708.500.00-1126.27%
JKHY190719C001350002019-06-17 9:46AM EDT135.004.973.904.400.00-916221.31%
JKHY190719C001400002019-06-20 3:56PM EDT140.002.151.351.650.00-128618.82%
JKHY190719C001450002019-06-20 2:34PM EDT145.000.700.250.450.00-3518.14%
JKHY190719C001500002019-05-20 1:03PM EDT150.000.300.000.250.00--322.07%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY190719P001250002019-06-11 10:46AM EDT125.000.310.150.300.00-101124.76%
JKHY190719P001300002019-06-19 10:31AM EDT130.000.650.400.650.00-11321.02%
JKHY190719P001350002019-06-03 2:58PM EDT135.006.421.401.700.00--118.70%
JKHY190719P001400002019-06-20 2:12PM EDT140.002.953.604.20+2.95+∞%-618.03%