Advertisement
Advertisement
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY220819C00185000 | 2022-08-11 11:58AM EDT | 185.00 | 23.70 | 21.90 | 25.50 | -1.00 | -4.05% | 1 | 7 | 76.00% |
| JKHY220819C00190000 | 2022-07-19 9:59AM EDT | 190.00 | 7.10 | 16.80 | 19.90 | 0.00 | - | - | 26 | 59.64% |
| JKHY220819C00195000 | 2022-08-11 9:59AM EDT | 195.00 | 15.30 | 12.10 | 16.00 | +3.40 | +28.57% | 1 | 3 | 54.64% |
| JKHY220819C00200000 | 2022-07-28 10:22AM EDT | 200.00 | 8.35 | 8.10 | 12.00 | 0.00 | - | - | 21 | 65.93% |
| JKHY220819C00210000 | 2022-08-10 2:11PM EDT | 210.00 | 5.00 | 3.20 | 5.40 | -0.23 | -4.40% | 1 | 22 | 53.97% |
| JKHY220819C00220000 | 2022-08-10 3:21PM EDT | 220.00 | 1.22 | 0.80 | 3.00 | -0.68 | -35.79% | 5 | 33 | 60.11% |
| JKHY220819C00230000 | 2022-08-11 10:57AM EDT | 230.00 | 0.55 | 0.00 | 1.35 | -0.61 | -52.59% | 3 | 5 | 50.29% |
| JKHY220819C00240000 | 2022-08-11 9:30AM EDT | 240.00 | 0.63 | 0.00 | 1.10 | +0.23 | +57.50% | 1 | 1 | 61.52% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY220819P00175000 | 2022-08-04 10:27AM EDT | 175.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 102.25% |
| JKHY220819P00180000 | 2022-08-09 1:48PM EDT | 180.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 10 | 27 | 55.03% |
| JKHY220819P00185000 | 2022-07-22 3:57PM EDT | 185.00 | 2.60 | 0.00 | 2.40 | 0.00 | - | - | 2 | 61.40% |
| JKHY220819P00190000 | 2022-08-02 1:08PM EDT | 190.00 | 1.63 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 54.57% |
| JKHY220819P00195000 | 2022-08-02 1:08PM EDT | 195.00 | 2.18 | 0.20 | 3.90 | 0.00 | - | 1 | 0 | 66.94% |
| JKHY220819P00200000 | 2022-08-02 11:18AM EDT | 200.00 | 3.60 | 1.10 | 3.00 | 0.00 | - | 2 | 2 | 44.36% |
| JKHY220819P00210000 | 2022-08-09 3:15PM EDT | 210.00 | 5.80 | 5.30 | 8.30 | 0.00 | - | 1 | 1 | 48.79% |
| JKHY220819P00230000 | 2022-07-29 3:27PM EDT | 230.00 | 22.30 | 20.90 | 24.60 | 0.00 | - | - | 1 | 56.45% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
