JKHY - Jack Henry & Associates, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY200221C001300002020-01-21 12:02AM EST130.0020.420.000.000.00--00.00%
JKHY200221C001400002020-01-24 1:05PM EST140.0012.000.000.000.00-400.00%
JKHY200221C001450002020-01-22 9:43AM EST145.007.250.000.000.00-500.00%
JKHY200221C001500002020-01-28 3:59PM EST150.003.300.000.000.00-100.00%
JKHY200221C001550002020-01-28 3:17PM EST155.001.400.000.000.00-203.13%
JKHY200221C001600002020-01-28 2:17PM EST160.000.350.000.000.00-306.25%
JKHY200221C001650002020-01-22 11:03AM EST165.000.100.000.000.00--06.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKHY200221P001300002020-01-24 2:34PM EST130.000.110.000.000.00--612.50%
JKHY200221P001350002020-01-03 3:17PM EST135.000.750.000.000.00-5012.50%
JKHY200221P001400002020-01-24 2:34PM EST140.000.500.000.000.00-206.25%
JKHY200221P001450002020-01-27 1:41PM EST145.001.700.000.000.00-503.13%
JKHY200221P001500002020-01-24 10:21AM EST150.002.100.000.000.00-100.05%
JKHY200221P001600002020-01-21 12:02AM EST160.0012.200.000.000.00--00.00%