| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY200221C00130000 | 2020-01-21 12:02AM EST | 130.00 | 20.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JKHY200221C00140000 | 2020-01-24 1:05PM EST | 140.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JKHY200221C00145000 | 2020-01-22 9:43AM EST | 145.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JKHY200221C00150000 | 2020-01-28 3:59PM EST | 150.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY200221C00155000 | 2020-01-28 3:17PM EST | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JKHY200221C00160000 | 2020-01-28 2:17PM EST | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| JKHY200221C00165000 | 2020-01-22 11:03AM EST | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY200221P00130000 | 2020-01-24 2:34PM EST | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| JKHY200221P00135000 | 2020-01-03 3:17PM EST | 135.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JKHY200221P00140000 | 2020-01-24 2:34PM EST | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| JKHY200221P00145000 | 2020-01-27 1:41PM EST | 145.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JKHY200221P00150000 | 2020-01-24 10:21AM EST | 150.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| JKHY200221P00160000 | 2020-01-21 12:02AM EST | 160.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |