NYSEArca - Delayed Quote USD

iShares Morningstar Small-Cap ETF (JKJ)

231.19 +0.01 (+0.00%)
At close: March 19 at 2:47 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 51.59 51.93 51.32 51.49 51.49 1,356
Apr 17, 2024 52.19 52.19 51.61 51.61 51.61 2,644
Apr 16, 2024 51.51 52.08 51.51 51.98 51.98 5,878
Apr 15, 2024 53.40 53.40 52.10 52.27 52.27 6,273
Apr 12, 2024 53.33 53.39 52.85 52.93 52.93 3,205
Apr 11, 2024 53.52 54.13 53.51 53.96 53.96 13,013
Apr 10, 2024 53.97 54.05 53.39 53.77 53.77 16,839
Apr 9, 2024 55.11 55.17 54.74 55.15 55.15 6,204
Apr 8, 2024 54.73 55.01 54.73 54.94 54.94 3,037
Apr 5, 2024 54.44 54.80 54.40 54.58 54.58 3,990
Apr 4, 2024 55.43 55.52 54.34 54.34 54.34 9,015
Apr 3, 2024 54.49 54.99 54.49 54.87 54.87 4,986
Apr 2, 2024 54.81 54.81 54.41 54.61 54.61 8,106
Apr 1, 2024 55.90 55.90 55.60 55.63 55.63 3,079
Mar 28, 2024 56.20 56.27 56.10 56.21 56.21 3,601
Mar 27, 2024 55.14 55.87 55.14 55.87 55.87 5,698
Mar 26, 2024 55.26 55.26 54.77 54.79 54.79 3,673
Mar 25, 2024 54.80 55.04 54.80 54.81 54.81 3,577
Mar 22, 2024 55.30 55.30 54.80 54.80 54.80 7,315
Mar 21, 2024 0.15 Dividend
Mar 21, 2024 55.23 55.56 55.23 55.41 55.41 3,663
Mar 20, 2024 54.18 55.00 54.05 55.00 54.85 3,503
Mar 19, 2024 53.66 54.12 53.66 54.05 53.91 2,789
Mar 18, 2024 54.12 54.12 53.69 53.83 53.69 4,096
Mar 15, 2024 53.55 53.92 53.55 53.86 53.72 8,194
Mar 14, 2024 54.58 54.58 53.43 53.64 53.49 5,450
Mar 13, 2024 54.66 54.84 54.52 54.52 54.38 3,650
Mar 12, 2024 54.66 54.68 54.19 54.51 54.36 18,304
Mar 11, 2024 54.71 54.72 54.42 54.49 54.34 3,875
Mar 8, 2024 54.97 55.55 54.61 54.78 54.63 11,108
Mar 7, 2024 54.91 54.91 54.69 54.76 54.61 11,114
Mar 6, 2024 53.84 54.58 53.84 54.38 54.23 9,785
Mar 5, 2024 53.56 54.47 53.56 53.92 53.78 12,483
Mar 4, 2024 54.55 54.72 54.40 54.42 54.28 3,901
Mar 1, 2024 54.24 54.58 54.24 54.58 54.43 7,026
Feb 29, 2024 54.46 54.46 54.00 54.19 54.05 5,008
Feb 28, 2024 53.74 54.13 53.74 53.84 53.70 6,361
Feb 27, 2024 53.82 54.18 53.82 54.18 54.03 6,927
Feb 26, 2024 53.63 53.63 53.62 53.62 53.48 806
Feb 23, 2024 53.41 53.63 53.13 53.47 53.32 2,973
Feb 22, 2024 53.23 53.30 53.17 53.27 53.13 1,392
Feb 21, 2024 52.87 52.87 52.57 52.84 52.70 15,873
Feb 20, 2024 52.56 53.56 52.56 53.07 52.93 8,343
Feb 16, 2024 53.79 53.86 53.61 53.61 53.46 1,308
Feb 15, 2024 53.66 54.16 53.57 54.16 54.01 3,914
Feb 14, 2024 52.46 53.07 52.42 53.07 52.93 2,049
Feb 13, 2024 52.49 52.49 51.85 51.97 51.83 4,687
Feb 12, 2024 53.61 54.09 53.60 53.95 53.81 5,583
Feb 9, 2024 52.57 53.09 52.56 53.09 52.95 2,022
Feb 8, 2024 51.82 52.53 51.82 52.47 52.33 4,283
Feb 7, 2024 52.13 52.13 51.55 51.75 51.61 7,254
Feb 6, 2024 51.45 51.88 51.40 51.78 51.64 8,301
Feb 5, 2024 51.73 51.73 51.36 51.48 51.34 6,015
Feb 2, 2024 51.77 52.35 51.62 52.05 51.91 7,959
Feb 1, 2024 52.04 52.25 51.41 52.25 52.11 9,006
Jan 31, 2024 52.67 53.02 51.72 51.72 51.58 48,224
Jan 30, 2024 53.04 53.17 52.80 52.95 52.81 2,410
Jan 29, 2024 52.74 53.26 52.64 53.26 53.11 5,354
Jan 26, 2024 52.53 52.69 52.48 52.48 52.34 2,607
Jan 25, 2024 52.70 52.70 52.11 52.37 52.23 2,656
Jan 24, 2024 52.89 52.89 51.98 52.05 51.91 5,147
Jan 23, 2024 52.88 52.88 52.31 52.44 52.30 4,545
Jan 22, 2024 51.95 52.82 51.95 52.69 52.55 7,549
Jan 19, 2024 51.35 51.79 51.11 51.79 51.65 10,248
Jan 18, 2024 51.24 51.29 50.80 51.27 51.13 46,785
Jan 17, 2024 50.78 51.03 50.18 50.97 50.83 9,828
Jan 16, 2024 51.38 51.46 51.23 51.36 51.23 9,628
Jan 12, 2024 52.26 52.26 51.82 51.89 51.75 6,357
Jan 11, 2024 52.07 52.12 51.59 52.07 51.93 2,782
Jan 10, 2024 52.16 52.35 51.89 52.35 52.21 4,919
Jan 9, 2024 52.01 52.47 52.01 52.29 52.15 4,831
Jan 8, 2024 51.99 52.68 51.99 52.68 52.54 139,476
Jan 5, 2024 51.71 52.22 51.66 51.76 51.62 5,144
Jan 4, 2024 52.04 52.04 51.72 51.72 51.58 10,598
Jan 3, 2024 52.69 52.69 51.79 51.79 51.65 4,287
Jan 2, 2024 53.43 53.50 53.03 53.21 53.07 8,072
Dec 29, 2023 54.17 54.17 53.60 53.61 53.46 9,357
Dec 28, 2023 54.42 54.42 54.15 54.25 54.10 15,666
Dec 27, 2023 54.63 54.63 54.20 54.30 54.15 4,013
Dec 26, 2023 53.84 54.42 53.81 54.24 54.09 3,511
Dec 22, 2023 53.65 53.91 53.41 53.65 53.51 12,450
Dec 21, 2023 52.97 53.26 52.78 53.26 53.11 6,254
Dec 20, 2023 0.22 Dividend
Dec 20, 2023 53.20 53.69 52.41 52.41 52.27 6,677
Dec 19, 2023 52.91 53.70 52.91 53.60 53.24 7,801
Dec 18, 2023 52.77 52.85 52.61 52.70 52.34 2,930
Dec 15, 2023 53.00 53.00 52.62 52.80 52.44 4,945
Dec 14, 2023 52.79 53.39 52.79 53.14 52.79 13,089
Dec 13, 2023 50.05 51.71 49.89 51.70 51.35 4,159
Dec 12, 2023 50.23 50.37 49.91 50.12 49.79 5,239
Dec 11, 2023 49.90 50.22 49.90 50.20 49.86 2,384
Dec 8, 2023 50.17 50.22 49.71 50.03 49.69 6,684
Dec 7, 2023 49.58 49.73 49.56 49.71 49.37 4,757
Dec 6, 2023 50.25 50.36 49.28 49.34 49.00 7,008
Dec 5, 2023 49.62 49.62 49.39 49.44 49.11 3,414
Dec 4, 2023 49.99 50.14 49.73 50.14 49.81 5,893
Dec 1, 2023 48.02 49.66 48.02 49.66 49.33 8,005
Nov 30, 2023 48.09 48.35 48.09 48.19 47.86 16,509
Nov 29, 2023 48.29 48.55 48.00 48.04 47.72 7,963
Nov 28, 2023 47.89 47.97 47.64 47.70 47.38 3,014
Nov 27, 2023 47.75 47.95 47.75 47.86 47.54 2,556
Nov 24, 2023 47.64 48.01 47.64 47.95 47.62 1,559
Nov 22, 2023 47.78 47.93 47.62 47.72 47.40 4,168
Nov 21, 2023 47.42 47.54 47.38 47.38 47.06 2,428
Nov 20, 2023 47.74 47.98 47.73 47.89 47.56 3,236
Nov 17, 2023 47.53 47.64 47.53 47.64 47.32 5,068
Nov 16, 2023 47.14 47.21 46.95 47.06 46.75 6,305
Nov 15, 2023 47.73 48.41 47.72 47.75 47.43 8,612
Nov 14, 2023 47.58 47.58 47.17 47.49 47.17 3,998
Nov 13, 2023 45.21 45.46 45.09 45.35 45.04 3,968
Nov 10, 2023 45.10 45.34 44.95 45.30 45.00 8,128
Nov 9, 2023 45.51 45.58 44.84 44.84 44.54 2,648
Nov 8, 2023 45.53 45.56 45.39 45.47 45.16 7,037
Nov 7, 2023 45.91 45.94 45.81 45.85 45.54 9,990
Nov 6, 2023 46.15 46.15 45.84 45.89 45.58 3,921
Nov 3, 2023 45.89 46.75 45.89 46.55 46.24 2,812
Nov 2, 2023 44.61 45.29 44.61 45.29 44.98 5,920
Nov 1, 2023 44.00 44.15 43.71 44.15 43.86 6,293
Oct 31, 2023 43.63 43.95 43.44 43.91 43.62 4,478
Oct 30, 2023 43.60 43.60 43.49 43.49 43.20 470
Oct 27, 2023 43.39 43.64 43.12 43.13 42.84 6,781
Oct 26, 2023 43.56 44.04 43.49 43.67 43.38 4,360
Oct 25, 2023 44.01 44.04 43.57 43.60 43.30 13,568
Oct 24, 2023 44.39 44.58 44.21 44.41 44.11 5,287
Oct 23, 2023 44.20 44.56 44.02 44.02 43.73 5,447
Oct 20, 2023 44.51 44.80 44.42 44.42 44.12 2,081
Oct 19, 2023 45.48 45.87 44.95 45.04 44.74 5,315
Oct 18, 2023 46.23 46.23 45.67 45.67 45.36 1,798
Oct 17, 2023 46.04 47.03 46.04 46.75 46.43 10,039
Oct 16, 2023 45.80 46.32 45.70 46.21 45.90 4,329
Oct 13, 2023 45.89 45.89 45.35 45.42 45.12 3,825
Oct 12, 2023 46.30 46.34 45.63 45.83 45.52 8,479
Oct 11, 2023 46.86 47.22 46.44 46.81 46.49 6,363
Oct 10, 2023 46.37 47.16 46.37 46.82 46.51 840
Oct 9, 2023 45.67 46.38 45.67 46.28 45.97 6,823
Oct 6, 2023 45.24 46.15 45.24 45.99 45.68 3,380
Oct 5, 2023 45.42 45.74 45.31 45.64 45.33 2,667
Oct 4, 2023 45.49 45.67 45.12 45.64 45.34 3,868
Oct 3, 2023 46.05 46.15 45.43 45.48 45.17 4,575
Oct 2, 2023 47.12 47.12 46.34 46.34 46.02 3,342
Sep 29, 2023 47.50 47.50 46.98 47.08 46.77 4,989
Sep 28, 2023 46.76 47.44 46.76 47.15 46.84 2,016
Sep 27, 2023 46.38 46.71 46.38 46.66 46.35 639
Sep 26, 2023 0.24 Dividend
Sep 26, 2023 46.86 47.01 46.26 46.30 45.99 4,070
Sep 25, 2023 47.09 47.24 46.97 47.13 46.58 34,510
Sep 22, 2023 47.52 47.52 46.99 46.99 46.44 6,339
Sep 21, 2023 47.50 47.50 47.15 47.15 46.60 1,032
Sep 20, 2023 48.74 48.74 48.00 48.00 47.44 1,496
Sep 19, 2023 48.53 48.70 48.32 48.40 47.83 2,236
Sep 18, 2023 48.78 48.78 48.58 48.58 48.01 2,104
Sep 15, 2023 48.89 48.89 48.76 48.83 48.26 2,895
Sep 14, 2023 49.26 49.43 49.19 49.32 48.74 1,309
Sep 13, 2023 49.22 49.22 48.55 48.68 48.11 1,791
Sep 12, 2023 49.07 49.25 49.07 49.08 48.50 2,196
Sep 11, 2023 49.25 49.28 49.03 49.03 48.46 5,641
Sep 8, 2023 49.19 49.19 48.94 49.00 48.42 4,021
Sep 7, 2023 49.11 49.21 49.06 49.12 48.54 1,182
Sep 6, 2023 49.74 49.94 49.37 49.60 49.02 5,246
Sep 5, 2023 50.27 50.27 49.81 49.81 49.23 2,059
Sep 1, 2023 50.56 50.91 50.56 50.83 50.24 9,983
Aug 31, 2023 50.30 50.53 50.21 50.23 49.64 7,928
Aug 30, 2023 50.32 50.38 50.13 50.22 49.63 49,994
Aug 29, 2023 49.38 50.02 49.24 49.99 49.41 7,391
Aug 28, 2023 48.97 49.61 48.97 49.26 48.69 2,119
Aug 25, 2023 49.61 49.61 48.35 48.88 48.30 4,833
Aug 24, 2023 49.04 49.48 48.77 48.77 48.20 49,777
Aug 23, 2023 48.91 49.21 48.88 49.21 48.64 1,856
Aug 22, 2023 49.38 49.38 48.71 48.75 48.18 2,799
Aug 21, 2023 48.96 48.97 48.51 48.95 48.38 3,749
Aug 18, 2023 47.94 49.16 47.94 49.14 48.56 11,753
Aug 17, 2023 49.68 49.68 48.60 48.79 48.22 8,521
Aug 16, 2023 49.66 49.93 49.31 49.31 48.74 11,680
Aug 15, 2023 50.15 50.24 49.88 49.88 49.29 4,129
Aug 14, 2023 50.27 50.54 50.15 50.52 49.93 5,490
Aug 11, 2023 50.66 50.69 50.48 50.56 49.97 5,757
Aug 10, 2023 51.02 51.02 50.36 50.52 49.93 5,867
Aug 9, 2023 50.88 51.07 50.58 50.79 50.20 7,997
Aug 8, 2023 50.67 51.08 50.53 51.08 50.48 2,751
Aug 7, 2023 51.43 51.46 51.31 51.46 50.85 5,348
Aug 4, 2023 51.42 51.74 51.27 51.27 50.67 2,421
Aug 3, 2023 51.24 51.47 51.00 51.39 50.78 4,085
Aug 2, 2023 51.60 51.76 51.47 51.58 50.98 2,754
Aug 1, 2023 52.28 52.33 52.06 52.33 51.72 2,780
Jul 31, 2023 52.39 52.59 52.39 52.57 51.96 1,183
Jul 28, 2023 52.02 52.16 51.84 51.96 51.35 7,898
Jul 27, 2023 52.29 52.29 51.25 51.26 50.66 5,153
Jul 26, 2023 51.37 52.23 51.37 51.99 51.38 4,886
Jul 25, 2023 51.41 51.89 51.41 51.70 51.09 5,724
Jul 24, 2023 51.73 51.73 51.63 51.68 51.08 868
Jul 21, 2023 52.17 52.17 51.58 51.58 50.98 6,696
Jul 20, 2023 52.36 52.36 51.68 51.83 51.22 3,128
Jul 19, 2023 52.26 52.27 52.02 52.21 51.59 3,791
Jul 18, 2023 51.79 52.04 51.78 51.92 51.31 6,764
Jul 17, 2023 50.48 51.53 50.44 51.36 50.76 4,758
Jul 14, 2023 51.36 51.46 50.74 50.96 50.36 4,864
Jul 13, 2023 51.55 51.56 51.26 51.47 50.87 2,826
Jul 12, 2023 51.21 51.29 51.06 51.06 50.46 1,993
Jul 11, 2023 49.60 50.75 49.60 50.54 49.95 31,987
Jul 10, 2023 49.45 49.99 49.45 49.95 49.37 2,888
Jul 7, 2023 48.77 49.52 48.77 49.18 48.60 5,789
Jul 6, 2023 49.10 49.10 48.15 48.63 48.06 3,013
Jul 5, 2023 49.88 49.88 49.38 49.38 48.81 3,058
Jul 3, 2023 49.83 50.03 49.83 49.90 49.32 2,284
Jun 30, 2023 49.91 49.91 49.72 49.72 49.14 924
Jun 29, 2023 49.00 49.48 49.00 49.40 48.83 19,151
Jun 28, 2023 48.63 48.89 48.57 48.84 48.27 7,010
Jun 27, 2023 47.98 48.68 47.98 48.68 48.11 6,780
Jun 26, 2023 47.58 48.21 47.58 47.88 47.32 4,689
Jun 23, 2023 48.04 48.04 47.60 47.64 47.08 2,543
Jun 22, 2023 48.35 48.57 48.05 48.32 47.76 7,276
Jun 21, 2023 48.46 49.04 48.42 48.73 48.16 20,464
Jun 20, 2023 48.87 48.96 48.80 48.89 48.31 2,746
Jun 16, 2023 49.84 49.84 49.00 49.18 48.60 9,206
Jun 15, 2023 48.97 49.51 48.97 49.42 48.84 8,589
Jun 14, 2023 49.44 49.66 48.98 48.98 48.41 3,341
Jun 13, 2023 49.75 49.75 49.24 49.48 48.90 4,489
Jun 12, 2023 49.32 49.32 48.52 48.85 48.28 5,414
Jun 9, 2023 49.02 49.06 48.44 48.53 47.97 2,930
Jun 8, 2023 48.70 49.08 48.67 48.91 48.33 5,207
Jun 7, 2023 0.16 Dividend
Jun 7, 2023 48.68 49.18 48.68 49.11 48.54 46,047
Jun 6, 2023 47.50 48.52 47.50 48.50 47.78 3,917
Jun 5, 2023 47.17 47.56 47.19 47.29 46.59 1,817
Jun 2, 2023 46.82 47.82 46.82 47.82 47.10 3,013
Jun 1, 2023 46.36 46.48 46.28 46.28 45.59 4,608
May 31, 2023 45.39 46.02 45.39 45.85 45.17 4,829
May 30, 2023 46.54 46.57 46.17 46.28 45.59 4,023
May 26, 2023 46.05 46.35 46.03 46.35 45.66 7,140
May 25, 2023 46.01 46.11 45.53 45.82 45.14 3,251
May 24, 2023 46.20 46.39 45.91 46.07 45.38 6,654
May 23, 2023 46.69 47.26 46.69 46.70 46.00 5,453
May 22, 2023 46.39 47.01 46.39 46.96 46.26 3,911
May 19, 2023 46.69 46.69 46.38 46.47 45.78 1,574
May 18, 2023 46.23 46.83 46.23 46.83 46.13 810
May 17, 2023 45.76 46.46 45.76 46.46 45.77 45,124
May 16, 2023 45.88 45.88 45.54 45.55 44.87 4,050
May 15, 2023 45.68 46.27 45.68 46.20 45.51 9,413
May 12, 2023 45.58 45.60 45.31 45.59 44.91 5,294
May 11, 2023 45.85 45.85 45.51 45.68 45.00 5,548
May 10, 2023 45.93 46.23 45.93 46.10 45.41 5,170
May 9, 2023 45.31 46.02 45.31 45.95 45.26 9,016
May 8, 2023 46.22 46.22 45.92 46.06 45.38 6,084
May 5, 2023 46.05 46.17 45.82 46.13 45.45 2,993
May 4, 2023 45.07 45.31 44.92 45.09 44.41 3,260
May 3, 2023 45.56 46.48 45.56 45.66 44.98 5,618
May 2, 2023 46.52 46.52 45.22 45.63 44.95 5,446
May 1, 2023 46.23 46.70 46.23 46.46 45.77 4,024
Apr 28, 2023 45.90 46.65 45.90 46.42 45.73 5,842
Apr 27, 2023 44.92 46.09 44.92 46.09 45.40 2,438
Apr 26, 2023 45.36 45.93 45.32 45.46 44.78 7,494
Apr 25, 2023 46.37 46.37 45.91 45.91 45.23 3,172
Apr 24, 2023 46.78 47.03 46.78 46.97 46.27 7,077
Apr 21, 2023 47.04 47.11 46.83 47.01 46.31 8,053
Apr 20, 2023 47.27 47.27 46.75 46.99 46.29 3,428

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.60%
 
IAK iShares U.S. Insurance ETF
112.89
+2.03%
 
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
 
USAI Pacer American Energy Independence ETF
31.32
+1.80%
 
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
 
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
 
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
 
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.23
+1.69%
 
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
 
KIE SPDR S&P Insurance ETF
49.08
+1.66%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.72
+1.64%
 
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
 
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.52
+1.57%
 
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
 
DVY iShares Select Dividend ETF
118.70
+1.56%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.24
+1.56%
 
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
 
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.37
+1.49%
 
FXO First Trust Financials AlphaDEX Fund
44.85
+1.45%
 
RNSC First Trust Small Cap US Equity Select ETF
27.23
+1.43%
 
ATMP Barclays ETN+ Select MLP ETN
23.94
+1.42%
 
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.41%
 
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
 
IYF iShares U.S. Financials ETF
91.30
+1.40%
 
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
 
XLF Financial Select Sector SPDR Fund
40.38
+1.38%
 
GXG Global X MSCI Colombia ETF
25.03
+1.38%
 
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
 
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
 
TUR iShares MSCI Turkey ETF
38.21
+1.35%
 
SLYV SPDR S&P 600 Small Cap Value ETF
77.35
+1.35%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.81
+1.34%
 
IYK iShares US Consumer Staples ETF
65.81
+1.29%
 
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
 
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.48
+1.27%
 
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.90
+1.24%
 
FLLA Franklin FTSE Latin America ETF
22.37
+1.24%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.60
+1.22%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.01
+1.21%
 
IYG iShares U.S. Financial Services ETF
63.42
+1.21%
 
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
 
XLE Energy Select Sector SPDR Fund
94.97
+1.20%
 
VDE Vanguard Energy Index Fund ETF Shares
132.25
+1.20%
 
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
 
IJS iShares S&P Small-Cap 600 Value ETF
95.61
+1.16%
 
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
 
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.14%
 
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+1.13%
 
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.22
+1.12%
 
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.07%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.59
+1.07%
 
IYE iShares U.S. Energy ETF
49.58
+1.06%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
 
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
+1.04%
 
UTES Virtus Reaves Utilities ETF
47.85
+1.03%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
110.55
+1.00%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
 
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.30
+0.98%
 
PXE Invesco Energy Exploration & Production ETF
35.22
+0.97%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.75
+0.96%
 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.19
+0.95%
 
GDX VanEck Gold Miners ETF
34.07
+0.95%
 
CZA Invesco Zacks Mid-Cap ETF
95.97
+0.94%
 
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
 
CALF Pacer US Small Cap Cash Cows 100 ETF
45.80
+0.93%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
 
SDY SPDR S&P Dividend ETF
126.79
+0.91%
 
ONEY SPDR Russell 1000 Yield Focus ETF
103.24
+0.90%
 
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
 
QDIV Global X S&P 500 Quality Dividend ETF
33.00
+0.88%
 
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
 
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
 
CCOR Core Alternative ETF
26.46
+0.85%
 
MDYV SPDR S&P 400 Mid Cap Value ETF
71.04
+0.84%
 
IVE iShares S&P 500 Value ETF
178.39
+0.84%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
 
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.40
+0.82%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.24
+0.81%
 
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
 
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.80%
 
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
 
KCE SPDR S&P Capital Markets ETF
105.15
+0.78%
 
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
 
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
 
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
 
ISMD Inspire Small/Mid Cap ETF
33.40
+0.77%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
 
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.40
+0.75%
 
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
 
DGRO iShares Core Dividend Growth ETF
55.71
+0.74%