U.S. Markets open in 3 hrs 40 mins

JinkoSolar Holding Co., Ltd. (JKS)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
23.70-2.63 (-9.99%)
At close: 4:02PM EDT

23.85 +0.10 (0.42%)
Pre-Market: 5:44AM EDT

People also watch
TSLCSIQSOLJASOYGE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170915C000100002017-06-02 11:47PM EDT10.008.508.509.10-0.17-2.00%35240.00%
JKS170915C000120002017-06-05 3:47PM EDT12.005.305.305.800.00-2320.00%
JKS170915C000130002017-06-22 10:28AM EDT13.007.807.107.60+2.10+36.84%402380.00%
JKS170915C000140002017-07-18 3:47PM EDT14.0011.5013.1013.700.00-1442413.48%
JKS170915C000150002017-08-16 2:03PM EDT15.0012.6011.1011.800.00-119318.36%
JKS170915C000160002017-08-03 12:32PM EDT16.0011.2710.8011.60+0.57+5.33%115335.64%
JKS170915C000170002017-07-27 1:24PM EDT17.009.6410.7011.400.00-477354.79%
JKS170915C000180002017-08-21 10:46AM EDT18.006.500.000.000.00-400.00%
JKS170915C000190002017-08-17 3:41PM EDT19.007.307.207.800.00-7144218.56%
JKS170915C000200002017-08-21 12:45PM EDT20.004.900.000.000.00-700.00%
JKS170915C000210002017-08-21 2:03PM EDT21.003.900.000.000.00-9500.00%
JKS170915C000220002017-08-18 10:44AM EDT22.005.004.705.00-2.20-30.56%10303166.60%
JKS170915C000230002017-08-21 3:55PM EDT23.002.220.000.000.00-1500.00%
JKS170915C000240002017-08-21 3:59PM EDT24.001.710.000.000.00-4701.56%
JKS170915C000250002017-08-21 3:55PM EDT25.001.370.000.000.00-11506.25%
JKS170915C000260002017-08-21 3:59PM EDT26.001.000.000.000.00-53012.50%
JKS170915C000270002017-08-21 3:56PM EDT27.000.800.000.000.00-314012.50%
JKS170915C000280002017-08-18 2:25PM EDT28.001.401.251.50+0.01+0.72%111382113.87%
JKS170915C000290002017-08-21 10:29AM EDT29.000.600.000.000.00-10025.00%
JKS170915C000300002017-08-17 11:44AM EDT30.000.960.700.900.00-33164105.47%
JKS170915C000310002017-08-21 2:59PM EDT31.000.200.000.000.00-26025.00%
JKS170915C000320002017-08-15 10:08AM EDT32.001.000.350.500.00-20070898.44%
JKS170915C000330002017-08-18 2:34PM EDT33.000.350.250.400.00-623297.46%
JKS170915C000340002017-08-18 2:34PM EDT34.000.260.200.40-0.44-62.86%566101.37%
JKS170915C000350002017-08-11 12:06PM EDT35.000.350.400.60-0.13-27.08%267122.66%
JKS170915C000360002017-08-17 2:13PM EDT36.000.150.050.200.00-1010693.16%
JKS170915C000370002017-08-17 2:30PM EDT37.000.100.050.150.00-5493.75%
JKS170915C000390002017-08-18 11:52PM EDT39.000.200.000.100.00-202091.41%
JKS170915C000420002017-08-03 4:38PM EDT42.000.150.050.200.00-1111118.75%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170915P000070002017-06-02 11:47PM EDT7.000.300.000.100.00-1040223.44%
JKS170915P000080002017-06-02 11:47PM EDT8.000.150.000.100.00-50170200.78%
JKS170915P000090002017-06-02 11:47PM EDT9.000.450.000.150.00-1111192.19%
JKS170915P000110002017-06-02 11:47PM EDT11.000.750.100.250.00-77182.81%
JKS170915P000120002017-06-21 12:17PM EDT12.000.150.050.150.00-1015147.27%
JKS170915P000130002017-07-03 11:32AM EDT13.000.150.100.200.00-6103143.36%
JKS170915P000140002017-07-19 10:26AM EDT14.000.100.050.200.00-1041123.05%
JKS170915P000150002017-08-18 2:56PM EDT15.000.050.000.10-0.05-50.00%313992.19%
JKS170915P000160002017-08-16 2:04PM EDT16.000.100.000.150.00-7510786.72%
JKS170915P000170002017-08-21 3:36PM EDT17.000.200.000.000.00-3025.00%
JKS170915P000180002017-08-16 1:45PM EDT18.000.150.100.250.00-5020878.32%
JKS170915P000190002017-08-21 3:29PM EDT19.000.400.000.000.00-11025.00%
JKS170915P000200002017-08-21 3:55PM EDT20.000.600.000.000.00-1012.50%
JKS170915P000210002017-08-21 3:55PM EDT21.000.850.000.000.00-20012.50%
JKS170915P000220002017-08-21 3:37PM EDT22.001.200.000.000.00-10506.25%
JKS170915P000230002017-08-21 3:57PM EDT23.001.650.000.000.00-7803.13%
JKS170915P000240002017-08-21 3:51PM EDT24.002.080.000.000.00-3400.00%
JKS170915P000250002017-08-21 3:23PM EDT25.002.550.000.000.00-8900.00%
JKS170915P000260002017-08-21 3:46PM EDT26.003.290.000.000.00-6300.00%
JKS170915P000270002017-08-21 3:18PM EDT27.003.860.000.000.00-5500.00%
JKS170915P000280002017-08-21 11:24AM EDT28.004.420.000.000.00-1100.00%
JKS170915P000290002017-08-08 10:20AM EDT29.002.973.303.800.00-10280.00%
JKS170915P000300002017-08-18 12:59PM EDT30.004.374.404.80-0.53-10.82%6180.00%
JKS170915P000310002017-08-17 3:58PM EDT31.005.785.205.600.00-150.00%
JKS170915P000350002017-08-15 10:57AM EDT35.007.408.509.800.00-120.00%
JKS170915P000360002017-07-21 11:45PM EDT36.009.509.309.800.00-100.00%
JKS170915P000380002017-07-21 11:45PM EDT38.0011.3511.1011.600.00-100.00%