U.S. Markets close in 5 hrs 27 mins

JinkoSolar Holding Co., Ltd. (JKS)

New York Stock Exchange Consolidated Issue - Nasdaq Real Time Price. Currency in USD
Add to watchlist
24.167+0.467 (+1.970%)
As of 10:33AM EDT. Market open.
People also watch
TSLCSIQSOLJASOYGE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170915C000100002017-06-02 11:47PM EDT10.008.508.509.10-0.17-2.00%35240.00%
JKS170915C000120002017-06-05 3:47PM EDT12.005.305.305.800.00-2320.00%
JKS170915C000130002017-06-22 10:28AM EDT13.007.807.107.60+2.10+36.84%402380.00%
JKS170915C000140002017-07-18 3:47PM EDT14.0011.5013.1013.700.00-1442386.33%
JKS170915C000150002017-08-16 2:03PM EDT15.0012.6011.1011.800.00-119292.97%
JKS170915C000160002017-08-03 12:32PM EDT16.0011.2710.8011.60+0.57+5.33%115312.79%
JKS170915C000170002017-07-27 1:24PM EDT17.009.6410.7011.400.00-477333.79%
JKS170915C000180002017-08-21 10:46AM EDT18.006.505.906.600.00-411269.34%
JKS170915C000190002017-08-17 3:41PM EDT19.007.307.207.800.00-7144200.59%
JKS170915C000200002017-08-21 12:45PM EDT20.004.904.404.800.00-728678.32%
JKS170915C000210002017-08-21 2:03PM EDT21.003.903.504.000.00-9533573.24%
JKS170915C000220002017-08-18 10:44AM EDT22.005.004.705.00-2.20-30.56%10303153.22%
JKS170915C000230002017-08-22 10:08AM EDT23.002.402.052.60+0.18+8.11%69968.26%
JKS170915C000240002017-08-22 9:36AM EDT24.001.851.702.00+0.14+8.19%710670.31%
JKS170915C000250002017-08-21 3:55PM EDT25.001.371.251.550.00-11515469.68%
JKS170915C000260002017-08-22 10:06AM EDT26.001.000.901.200.00-116369.68%
JKS170915C000270002017-08-21 3:56PM EDT27.000.800.600.900.00-31436768.56%
JKS170915C000280002017-08-18 2:25PM EDT28.001.401.251.50+0.01+0.72%111382106.93%
JKS170915C000290002017-08-21 10:29AM EDT29.000.600.250.550.00-108569.63%
JKS170915C000300002017-08-17 11:44AM EDT30.000.960.700.900.00-3316499.80%
JKS170915C000310002017-08-21 2:59PM EDT31.000.200.150.350.00-2618274.22%
JKS170915C000320002017-08-15 10:08AM EDT32.001.000.350.500.00-20070893.65%
JKS170915C000330002017-08-18 2:34PM EDT33.000.350.250.400.00-623292.97%
JKS170915C000340002017-08-22 9:30AM EDT34.000.100.050.20-0.16-61.54%26679.49%
JKS170915C000350002017-08-11 12:06PM EDT35.000.350.400.60-0.13-27.08%267117.97%
JKS170915C000360002017-08-17 2:13PM EDT36.000.150.050.200.00-1010689.45%
JKS170915C000370002017-08-17 2:30PM EDT37.000.100.050.150.00-5490.23%
JKS170915C000390002017-08-18 11:52PM EDT39.000.200.000.100.00-202088.28%
JKS170915C000420002017-08-03 4:38PM EDT42.000.150.050.200.00-1111115.23%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170915P000070002017-06-02 11:47PM EDT7.000.300.000.100.00-1040226.56%
JKS170915P000080002017-06-02 11:47PM EDT8.000.150.000.100.00-50170203.13%
JKS170915P000090002017-06-02 11:47PM EDT9.000.450.000.150.00-1111195.31%
JKS170915P000110002017-06-02 11:47PM EDT11.000.750.100.250.00-77186.33%
JKS170915P000120002017-06-21 12:17PM EDT12.000.150.050.150.00-1015150.78%
JKS170915P000130002017-07-03 11:32AM EDT13.000.150.100.200.00-6103146.48%
JKS170915P000140002017-07-19 10:26AM EDT14.000.100.050.200.00-1041126.56%
JKS170915P000150002017-08-18 2:56PM EDT15.000.050.000.10-0.05-50.00%313995.31%
JKS170915P000160002017-08-16 2:04PM EDT16.000.100.000.150.00-7510790.23%
JKS170915P000170002017-08-22 9:43AM EDT17.000.150.100.35-0.05-25.00%1254100.78%
JKS170915P000180002017-08-16 1:45PM EDT18.000.150.100.250.00-5020882.23%
JKS170915P000190002017-08-21 3:29PM EDT19.000.400.250.450.00-1148985.94%
JKS170915P000200002017-08-22 9:45AM EDT20.000.450.400.60-0.15-25.00%130282.81%
JKS170915P000210002017-08-22 9:42AM EDT21.000.750.650.85-0.10-11.76%1012,00882.32%
JKS170915P000220002017-08-22 9:36AM EDT22.001.030.901.15-0.17-14.17%1231679.74%
JKS170915P000230002017-08-22 9:42AM EDT23.001.451.201.65-0.20-12.12%1019879.49%
JKS170915P000240002017-08-21 3:51PM EDT24.002.081.702.000.00-3421276.95%
JKS170915P000250002017-08-22 10:08AM EDT25.002.512.252.60-0.04-1.57%2322477.34%
JKS170915P000260002017-08-21 3:46PM EDT26.003.292.903.300.00-637,41978.61%
JKS170915P000270002017-08-21 3:18PM EDT27.003.863.504.000.00-559876.07%
JKS170915P000280002017-08-21 11:24AM EDT28.004.424.304.800.00-113577.44%
JKS170915P000290002017-08-08 10:20AM EDT29.002.973.303.800.00-10280.00%
JKS170915P000300002017-08-18 12:59PM EDT30.004.374.404.80-0.53-10.82%6180.00%
JKS170915P000310002017-08-17 3:58PM EDT31.005.785.205.600.00-150.00%
JKS170915P000350002017-08-15 10:57AM EDT35.007.408.509.800.00-120.00%
JKS170915P000360002017-07-21 11:45PM EDT36.009.509.309.800.00-100.00%
JKS170915P000380002017-07-21 11:45PM EDT38.0011.3511.1011.600.00-100.00%