U.S. Markets closed

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.01-0.28 (-1.07%)
At close: 4:02PM EDT

25.95 -0.06 (-0.23%)
After hours: 7:48PM EDT

People also watch
CSIQTSLSOLJASOYGE
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS171020C000150002017-09-21 10:45PM EDT15.0014.449.6013.500.00-20166.60%
JKS171020C000180002017-08-31 12:32PM EDT18.009.908.2012.300.00-7537220.61%
JKS171020C000200002017-09-08 11:51PM EDT20.007.466.9010.000.00-8720191.50%
JKS171020C000220002017-09-21 12:13PM EDT22.004.903.904.70+0.55+12.64%2156.64%
JKS171020C000230002017-09-21 1:10PM EDT23.003.723.203.90+0.02+0.54%23658.89%
JKS171020C000240002017-09-20 10:30AM EDT24.003.002.302.850.00-4015258.94%
JKS171020C000250002017-09-21 11:17AM EDT25.002.191.902.45-1.96-47.23%2666456.54%
JKS171020C000260002017-09-21 3:34PM EDT26.001.621.401.55-0.03-1.82%3874350.29%
JKS171020C000270002017-09-21 2:46PM EDT27.001.201.151.650.00-4418362.26%
JKS171020C000280002017-09-21 3:20PM EDT28.001.000.701.20+0.10+11.11%2660758.40%
JKS171020C000290002017-09-21 3:47PM EDT29.000.700.500.85+0.05+7.69%2602,54257.86%
JKS171020C000300002017-09-21 3:30PM EDT30.000.470.350.70-0.08-14.55%12874560.06%
JKS171020C000310002017-09-21 2:31PM EDT31.000.350.250.400.00-3719957.42%
JKS171020C000320002017-09-20 10:02AM EDT32.000.370.150.400.00-2029761.04%
JKS171020C000330002017-09-21 2:37PM EDT33.000.180.000.35-0.02-10.00%53959.77%
JKS171020C000340002017-09-21 12:23PM EDT34.000.200.050.20-0.05-20.00%7501,36960.35%
JKS171020C000350002017-09-21 10:30AM EDT35.000.200.050.200.00-65065.23%
JKS171020C000360002017-09-20 1:02PM EDT36.000.100.000.200.00-121966.99%
JKS171020C000370002017-09-18 11:57AM EDT37.000.210.000.150.00-2467.58%
JKS171020C000380002017-09-20 10:01AM EDT38.000.100.000.150.00-101171.88%
JKS171020C000390002017-09-20 10:00AM EDT39.000.100.000.150.00-21075.78%
JKS171020C000400002017-09-15 11:47PM EDT40.000.200.000.350.00-5592.77%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS171020P000140002017-09-20 3:43PM EDT14.000.050.000.100.00-437110.16%
JKS171020P000150002017-09-08 11:51PM EDT15.000.100.050.650.00-22147.46%
JKS171020P000160002017-09-21 9:34AM EDT16.000.150.000.15+0.05+50.00%102094.92%
JKS171020P000170002017-09-12 9:49AM EDT17.000.250.050.300.00-168100.78%
JKS171020P000180002017-09-20 2:54PM EDT18.000.160.100.300.00-102392.38%
JKS171020P000190002017-09-21 9:34AM EDT19.000.400.150.40+0.13+48.15%1011488.67%
JKS171020P000200002017-09-21 3:08PM EDT20.000.310.300.45+0.01+3.33%6117684.96%
JKS171020P000210002017-09-21 12:27PM EDT21.000.500.350.650.00-17681.05%
JKS171020P000220002017-09-21 11:48AM EDT22.000.700.600.90+0.10+16.67%4027281.74%
JKS171020P000230002017-09-21 11:39AM EDT23.001.050.751.20+0.10+10.53%3527278.42%
JKS171020P000240002017-09-21 2:44PM EDT24.001.401.152.00+0.02+1.45%9031387.40%
JKS171020P000250002017-09-21 3:43PM EDT25.001.701.452.10-0.10-5.56%13742978.42%
JKS171020P000260002017-09-21 3:37PM EDT26.002.162.002.60-0.11-4.85%3002,01479.00%
JKS171020P000270002017-09-21 9:32AM EDT27.003.502.453.30+0.65+22.81%134578.91%
JKS171020P000280002017-09-21 3:20PM EDT28.003.403.203.90-0.20-5.56%818980.08%
JKS171020P000290002017-09-21 2:27PM EDT29.004.203.805.30+0.70+20.00%12931891.02%
JKS171020P000300002017-09-21 2:36PM EDT30.005.054.605.70-0.25-4.72%755086.04%
JKS171020P000310002017-09-21 2:17PM EDT31.005.925.506.60-0.68-10.30%883390.82%
JKS171020P000320002017-09-15 11:47PM EDT32.004.604.806.200.00-244256.64%
JKS171020P000330002017-09-13 11:26AM EDT33.006.805.606.900.00-21,0960.00%
JKS171020P000340002017-09-21 12:23PM EDT34.008.008.409.50-0.30-3.61%7501,422109.08%
JKS171020P000350002017-09-12 10:43AM EDT35.009.307.309.500.00-604193.26%
JKS171020P000360002017-09-15 11:47PM EDT36.0010.308.209.700.00-1680.00%
JKS171020P000370002017-09-15 11:47PM EDT37.0011.209.2010.600.00-20100.00%
JKS171020P000380002017-09-15 11:47PM EDT38.0012.2010.1012.400.00-21103.13%
JKS171020P000410002017-09-15 11:47PM EDT41.0014.6012.5014.900.00-210.00%