JKS - JinkoSolar Holding Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS171117C000200002017-10-20 1:17PM EDT20.004.103.904.60+0.40+10.81%1256065.72%
JKS171117C000220002017-10-16 9:57AM EDT22.002.482.253.300.00-51751.17%
JKS171117C000230002017-10-20 9:53AM EDT23.001.641.752.50+0.20+13.89%727652.54%
JKS171117C000240002017-10-20 3:54PM EDT24.001.401.301.65+0.35+33.33%3731555.86%
JKS171117C000250002017-10-20 2:51PM EDT25.000.900.901.10+0.20+28.57%106352.10%
JKS171117C000260002017-10-20 3:49PM EDT26.000.660.600.70+0.06+10.00%252149.85%
JKS171117C000270002017-10-20 12:43PM EDT27.000.450.350.60+0.05+12.50%713250.78%
JKS171117C000280002017-10-16 3:03PM EDT28.000.260.200.35-0.15-36.59%1653.42%
JKS171117C000290002017-10-17 11:14AM EDT29.000.150.100.300.00-21551.76%
JKS171117C000300002017-10-19 9:35AM EDT30.000.100.000.500.00-111262.31%
JKS171117C000310002017-10-16 9:30AM EDT31.000.270.000.55-0.01-3.57%3870.70%
JKS171117C000320002017-10-10 12:38PM EDT32.000.080.000.550.00-2276.95%
JKS171117C000330002017-10-09 3:19PM EDT33.000.050.050.500.00-23082.81%
JKS171117C000340002017-10-11 2:50PM EDT34.000.030.000.500.00-2586.33%
JKS171117C000350002017-10-09 3:18PM EDT35.000.030.000.450.00-151589.45%
JKS171117C000400002017-09-22 11:46PM EDT40.000.130.000.200.00-3396.48%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS171117P000150002017-10-12 10:25AM EDT15.000.190.000.150.00-5897.27%
JKS171117P000170002017-10-11 9:30AM EDT17.000.350.150.300.00-8996.29%
JKS171117P000180002017-10-19 10:58AM EDT18.000.290.100.250.00-1215078.71%
JKS171117P000190002017-10-18 3:49PM EDT19.000.400.150.400.00-519876.56%
JKS171117P000200002017-10-20 1:32PM EDT20.000.400.250.40-0.20-33.33%440168.16%
JKS171117P000210002017-10-20 1:42PM EDT21.000.600.500.80-0.50-45.45%302774.32%
JKS171117P000220002017-10-20 12:02PM EDT22.000.900.701.05-0.30-25.00%1212570.51%
JKS171117P000230002017-10-20 1:03PM EDT23.001.321.151.35-0.40-23.26%14319570.22%
JKS171117P000240002017-10-20 10:55AM EDT24.001.701.551.80-0.70-29.17%129268.51%
JKS171117P000250002017-10-20 1:10PM EDT25.002.372.052.50-0.60-20.20%617170.22%
JKS171117P000260002017-10-20 11:33AM EDT26.002.952.303.20-0.80-21.33%94664.11%
JKS171117P000270002017-10-12 9:40AM EDT27.004.713.104.100.00-1869.63%
JKS171117P000280002017-10-20 12:17PM EDT28.004.604.004.90-0.45-8.91%52373.34%
JKS171117P000290002017-10-10 2:19PM EDT29.006.914.605.800.00-822570.22%
JKS171117P000300002017-10-09 3:16PM EDT30.007.354.308.200.00-8680.66%
JKS171117P000370002017-09-28 12:48PM EDT37.0013.5911.2015.600.00-10134.08%