U.S. Markets open in 8 hrs 58 mins

JinkoSolar Holding Co., Ltd. (JKS)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
23.70-2.63 (-9.99%)
At close: 4:02PM EDT
People also watch
TSLCSIQSOLJASOYGE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170915C000100002017-06-02 11:47PM EDT10.008.508.509.10-0.17-2.00%35240.00%
JKS170915C000120002017-06-05 3:47PM EDT12.005.305.305.800.00-2320.00%
JKS170915C000130002017-06-22 10:28AM EDT13.007.807.107.60+2.10+36.84%402380.00%
JKS170915C000140002017-07-18 3:47PM EDT14.0011.5013.1013.700.00-1442413.48%
JKS170915C000150002017-08-16 2:03PM EDT15.0012.6011.1011.800.00-119318.36%
JKS170915C000160002017-08-03 12:32PM EDT16.0011.2710.8011.60+0.57+5.33%115335.64%
JKS170915C000170002017-07-27 1:24PM EDT17.009.6410.7011.400.00-477354.79%
JKS170915C000180002017-08-21 10:46AM EDT18.006.505.706.60-1.70-20.73%4112103.52%
JKS170915C000190002017-08-17 3:41PM EDT19.007.307.207.800.00-7144218.56%
JKS170915C000200002017-08-21 12:45PM EDT20.004.904.004.70-3.38-40.82%728786.82%
JKS170915C000210002017-08-21 2:03PM EDT21.003.903.303.90-1.80-31.58%9537884.28%
JKS170915C000220002017-08-18 10:44AM EDT22.005.004.705.00-2.20-30.56%10303166.60%
JKS170915C000230002017-08-21 3:55PM EDT23.002.222.152.40-1.98-47.14%158978.22%
JKS170915C000240002017-08-21 3:59PM EDT24.001.711.701.90-2.79-62.00%478378.32%
JKS170915C000250002017-08-21 3:55PM EDT25.001.371.201.45-1.38-50.18%11511175.10%
JKS170915C000260002017-08-21 3:59PM EDT26.001.000.851.20-1.27-55.95%5312975.88%
JKS170915C000270002017-08-21 3:56PM EDT27.000.800.600.85-0.98-55.06%31413673.73%
JKS170915C000280002017-08-18 2:25PM EDT28.001.401.251.50+0.01+0.72%111382113.87%
JKS170915C000290002017-08-21 10:29AM EDT29.000.600.300.45-0.50-45.45%109573.05%
JKS170915C000300002017-08-17 11:44AM EDT30.000.960.700.900.00-33164105.47%
JKS170915C000310002017-08-21 2:59PM EDT31.000.200.150.25-0.44-68.75%2618374.22%
JKS170915C000320002017-08-15 10:08AM EDT32.001.000.350.500.00-20070898.44%
JKS170915C000330002017-08-18 2:34PM EDT33.000.350.250.400.00-623297.46%
JKS170915C000340002017-08-18 2:34PM EDT34.000.260.200.40-0.44-62.86%566101.37%
JKS170915C000350002017-08-11 12:06PM EDT35.000.350.400.60-0.13-27.08%267122.66%
JKS170915C000360002017-08-17 2:13PM EDT36.000.150.050.200.00-1010693.16%
JKS170915C000370002017-08-17 2:30PM EDT37.000.100.050.150.00-5493.75%
JKS170915C000390002017-08-18 11:52PM EDT39.000.200.000.100.00-202091.41%
JKS170915C000420002017-08-03 4:38PM EDT42.000.150.050.200.00-1111118.75%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170915P000070002017-06-02 11:47PM EDT7.000.300.000.100.00-1040223.44%
JKS170915P000080002017-06-02 11:47PM EDT8.000.150.000.100.00-50170200.78%
JKS170915P000090002017-06-02 11:47PM EDT9.000.450.000.150.00-1111192.19%
JKS170915P000110002017-06-02 11:47PM EDT11.000.750.100.250.00-77182.81%
JKS170915P000120002017-06-21 12:17PM EDT12.000.150.050.150.00-1015147.27%
JKS170915P000130002017-07-03 11:32AM EDT13.000.150.100.200.00-6103143.36%
JKS170915P000140002017-07-19 10:26AM EDT14.000.100.050.200.00-1041123.05%
JKS170915P000150002017-08-18 2:56PM EDT15.000.050.000.10-0.05-50.00%313992.19%
JKS170915P000160002017-08-16 2:04PM EDT16.000.100.000.150.00-7510786.72%
JKS170915P000170002017-08-21 3:36PM EDT17.000.200.150.25+0.05+33.33%325193.95%
JKS170915P000180002017-08-16 1:45PM EDT18.000.150.100.250.00-5020878.32%
JKS170915P000190002017-08-21 3:29PM EDT19.000.400.350.50+0.22+122.22%1148387.11%
JKS170915P000200002017-08-21 3:55PM EDT20.000.600.500.65+0.20+50.00%130182.42%
JKS170915P000210002017-08-21 3:55PM EDT21.000.850.751.05+0.40+88.89%2012,00784.38%
JKS170915P000220002017-08-21 3:37PM EDT22.001.201.051.45+0.70+140.00%10523883.40%
JKS170915P000230002017-08-21 3:57PM EDT23.001.651.451.80+0.85+106.25%7812580.37%
JKS170915P000240002017-08-21 3:51PM EDT24.002.081.902.25+0.73+54.07%3420577.30%
JKS170915P000250002017-08-21 3:23PM EDT25.002.552.502.80+1.05+70.00%8924276.07%
JKS170915P000260002017-08-21 3:46PM EDT26.003.293.203.50+1.24+60.49%637,42076.95%
JKS170915P000270002017-08-21 3:18PM EDT27.003.863.804.20+1.21+45.66%5511372.56%
JKS170915P000280002017-08-21 11:24AM EDT28.004.424.705.10+1.02+30.00%113977.34%
JKS170915P000290002017-08-08 10:20AM EDT29.002.973.303.800.00-10280.00%
JKS170915P000300002017-08-18 12:59PM EDT30.004.374.404.80-0.53-10.82%6180.00%
JKS170915P000310002017-08-17 3:58PM EDT31.005.785.205.600.00-150.00%
JKS170915P000350002017-08-15 10:57AM EDT35.007.408.509.800.00-120.00%
JKS170915P000360002017-07-21 11:45PM EDT36.009.509.309.800.00-100.00%
JKS170915P000380002017-07-21 11:45PM EDT38.0011.3511.1011.600.00-100.00%