U.S. Markets closed

JinkoSolar Holding Co., Ltd. (JKS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
26.33+0.27 (+1.04%)
At close: 4:02PM EDT
People also watch
TSLCSIQSOLJASOYGE
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170915C000100002017-06-02 11:47PM EDT10.008.508.509.10-0.17-2.00%35240.00%
JKS170915C000120002017-06-05 3:47PM EDT12.005.305.305.800.00-2320.00%
JKS170915C000130002017-06-22 10:28AM EDT13.007.807.107.60+2.10+36.84%402380.00%
JKS170915C000140002017-07-18 3:47PM EDT14.0011.5013.1013.700.00-1442239.65%
JKS170915C000150002017-08-16 2:03PM EDT15.0012.6011.1011.800.00-119121.88%
JKS170915C000160002017-08-03 12:32PM EDT16.0011.2710.8011.60+0.57+5.33%115185.74%
JKS170915C000170002017-07-27 1:24PM EDT17.009.6410.7011.400.00-477222.85%
JKS170915C000180002017-08-18 10:08AM EDT18.008.208.208.70-1.40-14.58%511287.50%
JKS170915C000190002017-08-17 3:41PM EDT19.007.307.207.800.00-714483.40%
JKS170915C000200002017-08-15 10:11AM EDT20.008.286.406.800.00-228782.23%
JKS170915C000210002017-08-18 3:47PM EDT21.005.705.505.80+0.15+2.70%1238774.80%
JKS170915C000220002017-08-18 10:44AM EDT22.005.004.705.00-2.20-30.56%1030375.59%
JKS170915C000230002017-08-18 10:06AM EDT23.004.203.904.30+0.20+5.00%58875.39%
JKS170915C000240002017-08-10 10:39AM EDT24.004.504.304.800.00-183119.73%
JKS170915C000250002017-08-18 2:24PM EDT25.002.752.652.95-0.45-14.06%211074.37%
JKS170915C000260002017-08-18 3:57PM EDT26.002.272.102.35+0.04+1.79%3010672.56%
JKS170915C000270002017-08-18 2:24PM EDT27.001.781.601.90+0.08+4.71%3411671.58%
JKS170915C000280002017-08-18 2:25PM EDT28.001.401.251.50+0.01+0.72%11138271.58%
JKS170915C000290002017-08-18 12:52PM EDT29.001.100.951.15+0.05+4.76%158070.90%
JKS170915C000300002017-08-17 11:44AM EDT30.000.960.700.900.00-3316470.80%
JKS170915C000310002017-08-17 12:45PM EDT31.000.640.500.700.00-2518370.51%
JKS170915C000320002017-08-15 10:08AM EDT32.001.000.350.500.00-20070869.34%
JKS170915C000330002017-08-18 2:34PM EDT33.000.350.250.400.00-623270.12%
JKS170915C000340002017-08-18 2:34PM EDT34.000.260.200.40-0.44-62.86%56674.61%
JKS170915C000350002017-08-11 12:06PM EDT35.000.350.400.60-0.13-27.08%26793.07%
JKS170915C000360002017-08-17 2:13PM EDT36.000.150.050.200.00-1010670.31%
JKS170915C000370002017-08-17 2:30PM EDT37.000.100.050.150.00-5471.88%
JKS170915C000390002017-08-18 11:52PM EDT39.000.200.000.100.00-202071.48%
JKS170915C000420002017-08-03 4:38PM EDT42.000.150.050.200.00-111195.70%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170915P000070002017-06-02 11:47PM EDT7.000.300.000.100.00-1040229.69%
JKS170915P000080002017-06-02 11:47PM EDT8.000.150.000.100.00-50170207.81%
JKS170915P000090002017-06-02 11:47PM EDT9.000.450.000.150.00-1111200.00%
JKS170915P000110002017-06-02 11:47PM EDT11.000.750.100.250.00-77192.97%
JKS170915P000120002017-06-21 12:17PM EDT12.000.150.050.150.00-1015158.20%
JKS170915P000130002017-07-03 11:32AM EDT13.000.150.100.200.00-6103155.08%
JKS170915P000140002017-07-19 10:26AM EDT14.000.100.050.200.00-1041135.94%
JKS170915P000150002017-08-18 2:56PM EDT15.000.050.000.10-0.05-50.00%3139104.69%
JKS170915P000160002017-08-16 2:04PM EDT16.000.100.000.150.00-75107100.39%
JKS170915P000170002017-08-17 12:26PM EDT17.000.150.050.150.00-325194.92%
JKS170915P000180002017-08-16 1:45PM EDT18.000.150.100.250.00-5020895.12%
JKS170915P000190002017-08-16 9:30AM EDT19.000.180.200.300.00-348391.80%
JKS170915P000200002017-08-18 10:00AM EDT20.000.400.250.40+0.10+33.33%529686.72%
JKS170915P000210002017-08-14 3:14PM EDT21.000.450.400.550.00-4312,00785.35%
JKS170915P000220002017-08-15 11:22AM EDT22.000.500.600.750.00-1323883.98%
JKS170915P000230002017-08-18 11:59AM EDT23.000.800.750.95-0.05-5.88%112479.10%
JKS170915P000240002017-08-17 3:51PM EDT24.001.351.101.300.00-2620579.64%
JKS170915P000250002017-08-18 3:10PM EDT25.001.501.451.65-0.10-6.25%4120377.34%
JKS170915P000260002017-08-18 3:44PM EDT26.002.051.902.10-0.26-11.26%4527,00076.27%
JKS170915P000270002017-08-18 11:04AM EDT27.002.652.402.65-0.15-5.36%229275.29%
JKS170915P000280002017-08-18 10:01AM EDT28.003.403.003.30+0.14+4.29%23775.29%
JKS170915P000290002017-08-08 10:20AM EDT29.002.973.303.800.00-102864.36%
JKS170915P000300002017-08-18 12:59PM EDT30.004.374.404.80-0.53-10.82%61876.07%
JKS170915P000310002017-08-17 3:58PM EDT31.005.785.205.600.00-1576.47%
JKS170915P000350002017-08-15 10:57AM EDT35.007.408.509.800.00-1291.99%
JKS170915P000360002017-07-21 11:45PM EDT36.009.509.309.800.00-1070.90%
JKS170915P000380002017-07-21 11:45PM EDT38.0011.3511.1011.600.00-100.00%