U.S. Markets open in 5 hrs 26 mins

JinkoSolar Holding Co., Ltd. (JKS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.83-0.27 (-0.96%)
At close: 4:02PM EDT
People also watch
TSLCSIQSOLJASOYGE
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170721C000130002017-06-29 9:34AM EDT13.007.907.608.200.00-490.00%
JKS170721C000140002017-06-15 1:54PM EDT14.003.904.104.500.00-330.00%
JKS170721C000150002017-06-23 9:31AM EDT15.005.205.606.001.7048.57%130.00%
JKS170721C000160002017-07-12 12:47PM EDT16.005.606.907.400.00-60200.00%
JKS170721C000170002017-07-18 10:58AM EDT17.007.7010.3011.200.00-3559723.44%
JKS170721C000180002017-07-19 9:32AM EDT18.008.409.5010.100.00-11119604.69%
JKS170721C000190002017-07-17 11:23AM EDT19.005.208.609.200.00-10431406.25%
JKS170721C000200002017-07-19 3:46PM EDT20.008.107.508.000.00-20302432.03%
JKS170721C000210002017-07-20 2:53PM EDT21.006.660.000.000.00-1100.00%
JKS170721C000220002017-07-19 12:13PM EDT22.005.505.506.100.00-37105373.44%
JKS170721C000230002017-07-19 2:24PM EDT23.004.824.705.302.2789.02%13226280.47%
JKS170721C000240002017-07-19 9:40AM EDT24.001.803.604.100.00-3235146.88%
JKS170721C000250002017-07-19 12:43PM EDT25.002.852.703.302.00235.29%23223184.38%
JKS170721C000260002017-07-20 10:13AM EDT26.001.800.000.000.00-200.00%
JKS170721C000270002017-07-20 3:24PM EDT27.000.650.000.000.00-1200.00%
JKS170721C000280002017-07-21 3:32AM EDT28.000.450.000.000.00-403.13%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS170721P000100002017-06-02 11:47PM EDT10.000.050.000.050.00-40843.75%
JKS170721P000110002017-06-02 11:47PM EDT11.000.050.000.100.00-40846.88%
JKS170721P000120002017-06-09 11:54PM EDT12.000.050.000.150.00-44825.00%
JKS170721P000130002017-06-19 10:17AM EDT13.000.050.000.10-0.10-66.67%53706.25%
JKS170721P000140002017-06-22 10:16AM EDT14.000.030.000.05-0.05-62.50%154581.25%
JKS170721P000150002017-06-22 11:05AM EDT15.000.050.000.05-0.20-80.00%2087531.25%
JKS170721P000160002017-07-20 11:06AM EDT16.000.030.000.000.00-1050.00%
JKS170721P000170002017-07-17 12:29PM EDT17.000.020.000.050.00-50537431.25%
JKS170721P000180002017-07-14 12:58PM EDT18.000.010.000.05-0.09-90.00%60546387.50%
JKS170721P000190002017-07-14 12:57PM EDT19.000.030.000.05-0.17-85.00%9177343.75%
JKS170721P000200002017-07-19 10:45AM EDT20.000.050.000.050.00-10176303.13%
JKS170721P000210002017-07-18 12:52PM EDT21.000.020.000.050.00-366262.50%
JKS170721P000220002017-07-20 11:06AM EDT22.000.020.000.000.00-10050.00%
JKS170721P000230002017-07-19 9:52AM EDT23.000.050.000.050.00-15191187.50%
JKS170721P000240002017-07-20 9:30AM EDT24.000.020.000.000.00-10050.00%
JKS170721P000250002017-07-21 3:32AM EDT25.000.050.000.000.00-1050.00%
JKS170721P000260002017-07-20 12:24PM EDT26.000.050.000.000.00-17025.00%
JKS170721P000270002017-07-20 3:16PM EDT27.000.200.000.000.00-187012.50%