JKS - JinkoSolar Holding Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS180518C000150002018-04-13 11:54PM EDT15.005.003.705.600.00-20020093.55%
JKS180518C000160002018-03-23 11:52PM EDT16.002.803.004.300.00-1076.56%
JKS180518C000170002018-04-17 9:59AM EDT17.002.152.253.000.00-41558.11%
JKS180518C000180002018-04-18 11:06AM EDT18.001.701.501.900.00-102656.54%
JKS180518C000190002018-04-19 11:49AM EDT19.001.151.001.250.00-316652.83%
JKS180518C000200002018-04-20 3:42PM EDT20.000.750.700.75-0.01-1.32%3322849.81%
JKS180518C000210002018-04-20 1:37PM EDT21.000.450.400.55-0.10-18.18%18251.37%
JKS180518C000220002018-04-20 2:35PM EDT22.000.280.200.35-0.09-24.32%429051.37%
JKS180518C000230002018-04-09 10:16AM EDT23.000.400.150.450.00-51063.28%
JKS180518C000240002018-04-18 2:26PM EDT24.000.110.000.150.00-114350.59%
JKS180518C000250002018-03-28 9:28AM EDT25.000.250.100.250.00-2269.92%
JKS180518C000260002018-04-10 10:24AM EDT26.000.160.000.150.00-4464.26%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS180518P000130002018-03-29 11:44PM EDT13.000.200.100.250.00-33103.52%
JKS180518P000140002018-03-29 10:14AM EDT14.000.350.200.40-0.02-5.41%213102.15%
JKS180518P000150002018-04-18 2:27PM EDT15.000.050.000.100.00-11653.91%
JKS180518P000160002018-04-10 3:36PM EDT16.000.250.150.300.00-28262.89%
JKS180518P000170002018-04-20 10:52AM EDT17.000.350.250.350.00-2639153.61%
JKS180518P000180002018-04-20 12:20PM EDT18.000.600.500.65+0.03+5.26%1022853.13%
JKS180518P000190002018-04-20 3:17PM EDT19.000.950.901.05+0.05+5.56%1213552.05%
JKS180518P000200002018-04-20 2:11PM EDT20.001.541.451.65-0.24-13.48%424252.73%
JKS180518P000210002018-04-20 11:56PM EDT21.002.302.152.350.00-2253.22%
JKS180518P000220002018-04-16 10:39AM EDT22.003.012.653.200.00-11162.99%