NYSE - Delayed Quote • USD
JinkoSolar Holding Co., Ltd. (JKS)
At close: 4:00 PM EDT
After hours: 6:02 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | 0.00% | 5 | 3 | 15.00 | 0.12 | 0.02 | 20.00% | 8 | 26 |
| 4.80 | 0.00 | 0.00% | 1 | 5 | 17.50 | 0.20 | 0.00 | 0.00% | 4 | 289 |
| 3.54 | -0.26 | -6.84% | 1 | 36 | 20.00 | 0.53 | -0.07 | -11.67% | 23 | 385 |
| 1.85 | -0.15 | -7.50% | 3 | 316 | 22.50 | 1.40 | -0.10 | -6.67% | 6 | 2,229 |
| 1.05 | 0.10 | 10.53% | 23 | 631 | 25.00 | 2.67 | -0.13 | -4.64% | 11 | 234 |
| 0.43 | -0.07 | -14.00% | 9 | 354 | 27.50 | 5.45 | 0.00 | 0.00% | 13 | 52 |
| 0.15 | -0.04 | -21.05% | 3 | 342 | 30.00 | 7.30 | 0.00 | 0.00% | 20 | 91 |
| 0.06 | -0.04 | -40.00% | 8 | 104 | 32.50 | - | - | - | - | - |
| 0.17 | 0.00 | 0.00% | 3 | 19 | 35.00 | 10.03 | 0.00 | 0.00% | 1 | 0 |
| 0.15 | 0.00 | 0.00% | 2 | 19 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 2 | 40.00 | - | - | - | - | - |
| 0.14 | 0.00 | 0.00% | - | 20 | 42.50 | - | - | - | - | - |
Related Tickers
CSIQ Canadian Solar Inc.
14.96
+0.61%
SPWR SunPower Corporation
1.9400
-1.02%
MAXN Maxeon Solar Technologies, Ltd.
1.8100
-7.65%
FSLR First Solar, Inc.
177.48
-1.45%
RUN Sunrun Inc.
10.02
-2.43%
SEDG SolarEdge Technologies, Inc.
57.86
+1.92%
ARRY Array Technologies, Inc.
12.23
+2.43%
NOVA Sunnova Energy International Inc.
3.9300
+0.26%
SOL Emeren Group Ltd
1.8400
+8.88%
ENPH Enphase Energy, Inc.
107.17
-5.56%