JKS - JinkoSolar Holding Co., Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS190920C000100002019-05-23 12:19PM EDT10.008.5010.6012.900.00-150466.21%
JKS190920C000120002019-07-16 10:24AM EDT12.008.506.207.000.00-1099.22%
JKS190920C000130002019-08-19 11:33AM EDT13.006.865.006.100.00-32172.66%
JKS190920C000140002019-07-05 2:55PM EDT14.009.105.105.400.00-2514132.13%
JKS190920C000150002019-08-21 11:48AM EDT15.004.703.603.900.00-73672.07%
JKS190920C000160002019-07-24 3:30PM EDT16.003.022.853.100.00-56772.66%
JKS190920C000170002019-08-20 3:22PM EDT17.003.222.252.400.00-15874.32%
JKS190920C000180002019-08-23 12:21PM EDT18.001.751.651.75-0.90-33.96%110071.29%
JKS190920C000190002019-08-23 1:20PM EDT19.001.171.151.35-0.73-38.42%35591371.88%
JKS190920C000200002019-08-23 3:11PM EDT20.000.750.750.85-0.38-33.63%1091,15267.19%
JKS190920C000210002019-08-23 3:36PM EDT21.000.520.500.60-0.28-35.00%14032967.77%
JKS190920C000220002019-08-23 3:18PM EDT22.000.340.350.50-0.16-32.00%2464871.88%
JKS190920C000230002019-08-23 11:22AM EDT23.000.230.100.35-0.12-34.29%438566.89%
JKS190920C000240002019-08-21 1:12PM EDT24.000.150.050.20-0.10-40.00%2016264.84%
JKS190920C000250002019-08-21 10:14AM EDT25.000.170.000.150.00-9272864.84%
JKS190920C000260002019-08-21 3:50PM EDT26.000.100.000.800.00-1522106.84%
JKS190920C000270002019-07-23 3:13PM EDT27.000.350.000.000.00-118325.00%
JKS190920C000280002019-08-12 11:49AM EDT28.000.060.000.000.00-2013525.00%
JKS190920C000290002019-08-09 9:58AM EDT29.000.100.000.750.00-514126.17%
JKS190920C000300002019-07-12 2:35PM EDT30.000.190.000.550.00-500122.46%
JKS190920C000310002019-07-22 9:59AM EDT31.000.100.000.400.00-450119.53%
JKS190920C000320002019-07-11 3:54PM EDT32.000.120.000.750.00-60144.34%
JKS190920C000330002019-06-28 11:04AM EDT33.000.250.000.250.00-100118.36%
JKS190920C000340002019-06-07 10:56AM EDT34.000.860.100.200.00-21127.34%
JKS190920C000360002019-06-07 11:11AM EDT36.000.280.000.150.00-21121.09%
JKS190920C000380002019-06-04 12:35PM EDT38.000.250.050.200.00--50139.84%
JKS190920C000390002019-06-07 10:56AM EDT39.000.460.000.450.00-33160.35%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS190920P000040002019-06-07 10:56AM EDT4.000.100.000.250.00-77321.88%
JKS190920P000070002019-06-07 10:56AM EDT7.000.150.000.400.00-90300232.03%
JKS190920P000080002019-08-13 10:38AM EDT8.000.050.000.000.00-1022150.00%
JKS190920P000090002019-06-12 3:04PM EDT9.000.050.000.100.00-176135.16%
JKS190920P000100002019-07-23 3:39PM EDT10.000.050.004.800.00-2082389.06%
JKS190920P000110002019-06-03 10:45AM EDT11.000.240.000.200.00-1029115.63%
JKS190920P000120002019-06-21 1:50PM EDT12.000.200.000.300.00-565108.59%
JKS190920P000130002019-08-21 2:34PM EDT13.000.050.000.000.00-514025.00%
JKS190920P000140002019-08-21 10:29AM EDT14.000.150.100.300.00-410982.81%
JKS190920P000150002019-08-13 3:48PM EDT15.000.500.200.350.00-13974.41%
JKS190920P000160002019-08-23 3:52PM EDT16.000.500.000.55+0.29+138.10%318358.01%
JKS190920P000170002019-08-23 3:50PM EDT17.000.850.750.85+0.30+54.55%1242972.85%
JKS190920P000180002019-08-23 3:45PM EDT18.001.201.151.25+0.35+41.18%3661171.39%
JKS190920P000190002019-08-22 12:55PM EDT19.001.351.651.90+0.10+8.00%2029073.14%
JKS190920P000200002019-08-23 12:28PM EDT20.002.282.252.65+0.50+28.09%512774.90%
JKS190920P000210002019-08-23 11:18AM EDT21.003.002.903.20+0.55+22.45%14167.77%
JKS190920P000220002019-08-14 3:08PM EDT22.004.363.704.000.00-65566.80%
JKS190920P000230002019-08-23 3:51PM EDT23.004.704.505.00+0.10+2.17%46669.14%
JKS190920P000240002019-05-29 10:47AM EDT24.005.904.504.800.00-120.00%
JKS190920P000250002019-08-02 1:26PM EDT25.005.606.007.100.00-152260.16%
JKS190920P000260002019-06-06 10:39AM EDT26.005.704.204.500.00-220.00%
JKS190920P000270002019-06-03 10:31AM EDT27.007.305.305.500.00-120.00%
JKS190920P000280002019-07-11 11:12AM EDT28.007.207.009.200.00-1000.00%
JKS190920P000290002019-07-11 11:12AM EDT29.008.107.409.200.00-2300.00%
JKS190920P000300002019-07-05 2:14PM EDT30.007.6010.2011.500.00-12750.00%
JKS190920P000310002019-06-04 3:12PM EDT31.009.208.709.000.00--10.00%
JKS190920P000320002019-07-11 11:12AM EDT32.0010.9010.3012.800.00--00.00%
JKS190920P000330002019-06-04 3:41PM EDT33.0010.9010.5011.100.00--10.00%