JKS - JinkoSolar Holding Co., Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS171117C000200002017-10-23 10:35AM EDT20.004.804.505.40+0.70+17.07%3018582.03%
JKS171117C000220002017-10-16 9:57AM EDT22.002.482.253.300.00-51750.59%
JKS171117C000230002017-10-23 10:00AM EDT23.002.212.102.70+0.57+34.76%528158.11%
JKS171117C000240002017-10-23 10:38AM EDT24.001.801.551.95+0.40+28.57%2235153.22%
JKS171117C000250002017-10-23 10:56AM EDT25.001.351.051.40+0.45+50.00%377152.44%
JKS171117C000260002017-10-23 11:03AM EDT26.000.750.750.85+0.09+13.64%924347.36%
JKS171117C000270002017-10-23 10:41AM EDT27.000.600.500.65+0.15+33.33%713951.71%
JKS171117C000280002017-10-23 10:38AM EDT28.000.350.300.40+0.09+34.62%11750.49%
JKS171117C000290002017-10-17 11:14AM EDT29.000.150.100.300.00-21553.61%
JKS171117C000300002017-10-19 9:35AM EDT30.000.100.000.500.00-111258.01%
JKS171117C000310002017-10-16 9:30AM EDT31.000.270.000.55-0.01-3.57%3866.80%
JKS171117C000320002017-10-10 12:38PM EDT32.000.080.000.550.00-2273.44%
JKS171117C000330002017-10-09 3:19PM EDT33.000.050.050.500.00-23079.69%
JKS171117C000340002017-10-11 2:50PM EDT34.000.030.000.500.00-2583.59%
JKS171117C000350002017-10-09 3:18PM EDT35.000.030.000.450.00-151586.91%
JKS171117C000400002017-09-22 11:46PM EDT40.000.130.000.200.00-3394.92%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JKS171117P000150002017-10-12 10:25AM EDT15.000.190.000.150.00-58105.47%
JKS171117P000170002017-10-11 9:30AM EDT17.000.350.150.300.00-89105.47%
JKS171117P000180002017-10-19 10:58AM EDT18.000.290.100.250.00-1215087.11%
JKS171117P000190002017-10-23 10:12AM EDT19.000.200.150.25-0.20-50.00%219878.32%
JKS171117P000200002017-10-20 1:32PM EDT20.000.400.250.40-0.20-33.33%440177.25%
JKS171117P000210002017-10-23 11:05AM EDT21.000.400.500.80-0.70-63.64%192784.67%
JKS171117P000220002017-10-23 10:11AM EDT22.000.700.550.80-0.20-22.22%15213771.78%
JKS171117P000230002017-10-23 10:42AM EDT23.000.950.851.00-0.37-28.03%2033768.56%
JKS171117P000240002017-10-23 10:55AM EDT24.001.301.201.50-0.40-23.53%1210469.53%
JKS171117P000250002017-10-23 10:42AM EDT25.001.761.751.90-0.61-25.74%517768.85%
JKS171117P000260002017-10-23 10:56AM EDT26.002.402.252.65-0.55-18.64%145570.61%
JKS171117P000270002017-10-12 9:40AM EDT27.004.713.104.100.00-1889.80%
JKS171117P000280002017-10-20 12:17PM EDT28.004.604.004.90-0.45-8.91%52395.90%
JKS171117P000290002017-10-10 2:19PM EDT29.006.914.605.800.00-822596.39%
JKS171117P000300002017-10-23 10:51AM EDT30.005.725.506.00-1.63-22.18%1685.84%
JKS171117P000370002017-09-28 12:48PM EDT37.0013.5911.2015.600.00-10167.77%