U.S. Markets closed

Jones Lang LaSalle Incorporated (JLL)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
130.69+1.67 (+1.29%)
At close: 4:02PM EDT
People also watch
CBGKRCSLGMACARE
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 2017128.58130.72128.58130.69130.69336,100
Jul 20, 2017128.72129.76126.30129.02129.02140,300
Jul 19, 2017126.06128.63125.56128.44128.44206,000
Jul 18, 2017124.64125.77123.84125.47125.47291,200
Jul 17, 2017127.10127.80125.03125.20125.20237,400
Jul 14, 2017125.80127.93125.05127.11127.11158,500
Jul 13, 2017126.36126.71125.57126.11126.11269,900
Jul 12, 2017126.58127.23125.89125.97125.97301,500
Jul 11, 2017126.84126.84124.91125.69125.69658,400
Jul 10, 2017126.23127.13125.32126.57126.57241,300
Jul 07, 2017123.64126.38122.73126.19126.19207,700
Jul 06, 2017124.75126.20122.83122.95122.95423,700
Jul 05, 2017124.66127.70123.02125.80125.80388,100
Jul 03, 2017125.46125.99124.35125.02125.02175,000
Jun 30, 2017124.04125.00122.73125.00125.00410,500
Jun 29, 2017123.98124.35122.94123.70123.70435,900
Jun 28, 2017121.66123.51121.55123.34123.34152,400
Jun 27, 2017120.56121.94120.11121.49121.49254,100
Jun 26, 2017119.09121.43118.11120.62120.62301,500
Jun 23, 2017118.65118.80117.69118.52118.52277,000
Jun 22, 2017119.38119.38117.21118.47118.47206,100
Jun 21, 2017119.38119.62118.42119.00119.00157,100
Jun 20, 2017120.13120.17119.08119.60119.60144,300
Jun 19, 2017120.42120.75119.08120.19120.19274,100
Jun 16, 2017120.13120.56119.27120.32120.32634,100
Jun 15, 2017120.00120.45119.23119.95119.95282,900
Jun 14, 2017120.31120.54118.41120.23120.23268,500
Jun 13, 2017120.94120.94119.39120.18120.18335,600
Jun 12, 2017120.02120.92119.65120.41120.41366,600
Jun 09, 2017119.33120.87118.59120.43120.43365,300
Jun 08, 2017116.30118.26116.22117.94117.94195,500
Jun 07, 2017115.55116.97115.48116.65116.65198,200
Jun 06, 2017115.14116.14114.54115.55115.55194,100
Jun 05, 2017117.30117.92116.03116.26116.26207,100
Jun 02, 2017118.21118.77117.23117.27117.27140,100
Jun 01, 2017116.89118.35115.96118.00118.00176,800
May 31, 2017114.40115.74112.91115.47115.47406,100
May 30, 2017113.89115.27113.70114.48114.48316,800
May 26, 2017114.52115.00113.94114.52114.52155,000
May 25, 2017115.37115.44114.30114.54114.54260,800
May 24, 2017113.43114.93113.42114.70114.70151,400
May 23, 2017114.44114.44112.64113.48113.48164,800
May 22, 2017112.74113.72111.66113.46113.46196,100
May 19, 2017110.70112.39110.15112.10112.10194,700
May 18, 2017111.00111.83110.53110.54110.54135,300
May 17, 2017113.30113.32110.41111.32111.32443,200
May 16, 2017114.36114.53113.04113.30113.30301,600
May 15, 2017115.44115.87114.09114.62114.62368,800
May 12, 2017116.23116.60114.80115.41115.41384,800
May 11, 2017119.26120.20116.32116.70116.70332,800
May 11, 20170.35 Dividend
May 10, 2017120.67121.37119.85120.10119.75294,800
May 09, 2017122.04123.99120.60121.09120.74242,100
May 08, 2017125.03125.03121.44121.99121.63479,800
May 05, 2017118.00126.80118.00125.21124.85658,900
May 04, 2017115.20116.61114.05116.47116.13340,700
May 03, 2017116.07116.07113.40114.60114.27321,700
May 02, 2017116.47117.24115.01115.83115.49197,600
May 01, 2017115.42117.62114.69116.54116.20218,600
Apr 28, 2017115.42115.98113.59114.86114.53293,300
Apr 27, 2017112.05116.59112.05115.37115.03446,400
Apr 26, 2017111.11112.40110.37111.04110.72212,300
Apr 25, 2017112.30113.46111.42111.43111.11195,600
Apr 24, 2017113.30115.00111.34111.58111.25314,000
Apr 21, 2017110.89112.32109.99111.81111.48287,100
Apr 20, 2017108.84111.38108.84110.91110.59299,900
Apr 19, 2017106.87109.60106.86108.44108.12266,800
Apr 18, 2017106.03106.85105.13106.59106.28227,000
Apr 17, 2017105.42106.82105.15106.82106.51207,800
Apr 13, 2017105.18105.91104.21105.31105.00366,600
Apr 12, 2017105.72105.94104.65105.23104.92312,500
Apr 11, 2017105.37105.81104.15105.76105.45649,500
Apr 10, 2017107.03107.66105.25105.56105.25472,400
Apr 07, 2017104.27105.31103.58105.13104.82226,600
Apr 06, 2017102.63104.64101.83104.51104.21343,800
Apr 05, 2017105.11106.06102.52102.62102.32302,200
Apr 04, 2017108.00108.80104.25104.64104.34460,200
Apr 03, 2017111.25111.98108.43108.98108.66414,000
Mar 31, 2017109.69111.81109.09111.45111.13333,100
Mar 30, 2017107.41110.21107.37110.15109.83293,400
Mar 29, 2017106.44107.75105.97107.62107.31184,900
Mar 28, 2017105.33106.83104.29106.52106.21529,000
Mar 27, 2017107.71107.97105.21105.34105.03361,200
Mar 24, 2017109.34111.40108.50109.07108.75402,800
Mar 23, 2017106.73108.65106.73107.93107.62210,100
Mar 22, 2017107.24107.58106.17106.93106.62192,900
Mar 21, 2017108.97109.89107.14107.80107.49280,500
Mar 20, 2017110.71110.96108.23108.85108.53217,100
Mar 17, 2017111.64111.66110.55110.65110.33381,200
Mar 16, 2017111.79111.99110.90111.44111.12333,900
Mar 15, 2017111.81111.81110.51110.91110.59442,900
Mar 14, 2017112.71112.76110.73110.99110.67236,900
Mar 13, 2017115.22115.26113.09113.25112.92214,500
Mar 10, 2017116.51116.51114.51114.88114.55209,200
Mar 09, 2017115.77117.33114.85115.03114.69204,200
Mar 08, 2017115.47116.49115.17116.04115.70230,200
Mar 07, 2017114.15115.42113.88115.29114.95203,200
Mar 06, 2017115.65115.95113.76114.71114.38247,900
Mar 03, 2017116.25116.73115.25116.41116.07189,100
Mar 02, 2017117.06117.79116.09116.73116.39302,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...