Advertisement
Advertisement
U.S. Markets close in 5 hrs 58 mins
Advertisement
Advertisement
Advertisement
Advertisement

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
243.22+1.63 (+0.67%)
As of 10:01AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021242.11244.43242.15243.22243.2218,352
Dec 02, 2021229.84243.30229.84241.59241.59634,700
Dec 01, 2021240.69244.62229.11229.24229.24773,500
Nov 30, 2021245.18246.49233.37234.91234.91491,700
Nov 29, 2021251.60252.78245.48248.83248.83309,200
Nov 26, 2021254.73256.65241.63247.57247.57305,800
Nov 24, 2021260.32266.92260.13265.15265.15188,200
Nov 23, 2021257.81264.73257.81260.86260.86173,900
Nov 22, 2021261.72263.86257.64257.81257.81130,400
Nov 19, 2021257.96262.65257.07260.16260.16136,700
Nov 18, 2021261.76262.55258.07259.70259.70214,800
Nov 17, 2021264.62264.62256.52260.98260.98172,100
Nov 16, 2021266.22270.09265.85265.96265.96188,900
Nov 15, 2021266.45267.25264.48266.22266.22144,300
Nov 12, 2021266.48268.32264.16264.40264.40106,300
Nov 11, 2021265.38269.00263.88266.85266.85157,500
Nov 10, 2021269.96271.88263.92265.22265.22137,800
Nov 09, 2021267.80271.84267.66270.13270.13151,100
Nov 08, 2021269.84273.19267.15269.05269.05202,800
Nov 05, 2021266.48269.90265.52267.62267.62199,100
Nov 04, 2021266.64269.93259.91262.98262.98296,000
Nov 03, 2021272.12272.36253.46264.47264.47436,300
Nov 02, 2021256.97261.08256.18258.01258.01327,600
Nov 01, 2021260.58264.74256.03257.79257.79380,700
Oct 29, 2021263.72263.72256.67258.23258.23398,400
Oct 28, 2021260.98264.95258.97264.36264.36213,200
Oct 27, 2021263.32265.81259.94260.55260.55156,200
Oct 26, 2021265.30270.39260.96263.43263.43264,500
Oct 25, 2021264.35267.45262.58266.00266.00349,400
Oct 22, 2021255.70264.27255.42263.19263.19390,100
Oct 21, 2021253.56256.15252.53254.91254.91133,800
Oct 20, 2021251.81255.19251.17254.32254.32187,300
Oct 19, 2021255.52256.91251.77251.82251.82189,700
Oct 18, 2021253.64257.89253.10254.44254.44251,600
Oct 15, 2021258.09258.14252.93253.64253.64275,700
Oct 14, 2021258.56258.91252.51255.99255.99287,000
Oct 13, 2021256.21258.11252.60256.39256.39150,700
Oct 12, 2021255.06257.11253.08255.04255.04136,300
Oct 11, 2021251.57256.63250.80254.99254.99207,100
Oct 08, 2021253.81256.02249.54251.58251.58219,800
Oct 07, 2021254.42257.52251.20253.26253.26302,700
Oct 06, 2021252.68254.17244.50251.99251.99309,300
Oct 05, 2021253.31257.91248.17255.47255.47314,600
Oct 04, 2021258.22260.76252.43252.83252.83314,200
Oct 01, 2021249.62258.38246.37258.02258.02312,100
Sep 30, 2021251.27251.27245.60248.09248.09315,900
Sep 29, 2021250.37253.77248.10249.08249.08234,600
Sep 28, 2021247.72250.84245.20249.29249.29220,500
Sep 27, 2021249.99252.89247.93248.67248.67221,600
Sep 24, 2021245.27250.18245.02249.49249.49306,700
Sep 23, 2021242.61249.07241.66247.05247.05265,000
Sep 22, 2021237.26242.08237.18241.43241.43265,100
Sep 21, 2021239.24239.97234.09234.78234.78174,400
Sep 20, 2021234.77236.98230.66236.87236.87323,900
Sep 17, 2021242.45244.44237.11239.13239.13718,900
Sep 16, 2021240.25244.00240.23241.35241.35254,900
Sep 15, 2021237.07241.04236.58240.85240.85162,400
Sep 14, 2021241.99241.99236.35237.58237.58213,200
Sep 13, 2021237.51241.45235.68240.00240.00239,500
Sep 10, 2021243.02243.56234.60235.44235.44275,800
Sep 09, 2021241.90245.56240.38241.83241.83152,000
Sep 08, 2021241.17243.64239.65242.96242.96216,100
Sep 07, 2021243.51244.43240.75242.01242.01220,200
Sep 03, 2021242.48244.48241.26244.02244.02242,900
Sep 02, 2021246.59247.47241.92243.24243.24307,000
Sep 01, 2021241.72247.71239.72246.10246.10305,700
Aug 31, 2021243.51246.00241.40242.43242.43258,400
Aug 30, 2021244.28245.44241.18242.89242.89225,700
Aug 27, 2021239.63245.41239.63244.92244.92303,200
Aug 26, 2021242.04242.80237.21237.77237.77290,900
Aug 25, 2021239.00242.90238.14241.35241.35285,100
Aug 24, 2021241.08242.20238.14239.89239.89202,800
Aug 23, 2021237.55239.61237.35239.58239.58153,600
Aug 20, 2021234.00237.21231.67236.66236.66238,100
Aug 19, 2021234.74238.18233.12235.57235.57283,600
Aug 18, 2021243.54244.56237.37237.48237.48373,400
Aug 17, 2021241.50243.80237.21241.62241.62449,400
Aug 16, 2021248.79249.87244.42244.58244.58312,000
Aug 13, 2021251.74253.36248.37249.59249.59323,300
Aug 12, 2021252.37253.06249.37250.50250.50459,600
Aug 11, 2021250.00253.93248.11253.08253.08380,000
Aug 10, 2021247.94251.53246.27249.82249.82309,700
Aug 09, 2021250.50251.07247.89248.38248.38344,500
Aug 06, 2021251.06253.90250.00251.74251.74465,700
Aug 05, 2021245.56249.32242.11248.92248.92718,300
Aug 04, 2021221.33245.11221.33242.33242.33886,600
Aug 03, 2021219.96221.35214.82221.35221.35368,100
Aug 02, 2021224.28228.40217.60218.48218.48392,100
Jul 30, 2021220.37225.74220.37222.57222.57349,100
Jul 29, 2021217.06227.65217.06221.66221.66619,200
Jul 28, 2021212.49217.90211.99217.45217.45530,400
Jul 27, 2021208.84212.56207.64212.48212.48292,000
Jul 26, 2021203.49210.16203.49209.19209.19474,700
Jul 23, 2021202.76204.62201.88204.33204.33277,800
Jul 22, 2021200.36201.63197.98201.20201.20190,400
Jul 21, 2021195.48202.21195.48201.05201.05456,100
Jul 20, 2021186.00196.78185.75194.74194.74445,500
Jul 19, 2021187.83188.58184.21185.09185.09265,600
Jul 16, 2021193.93195.26191.47191.78191.78234,300
Jul 15, 2021191.75194.97191.27192.82192.82156,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement