JLL - Jones Lang LaSalle Incorporated

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 09, 2020103.76103.7698.95102.77102.77250,800
Jul 08, 2020103.40105.47101.71104.12104.12184,800
Jul 07, 2020106.49106.81103.78103.85103.85253,200
Jul 06, 2020107.78109.07105.96108.01108.01320,600
Jul 02, 2020105.40107.75104.01105.12105.12356,700
Jul 01, 2020103.44104.93101.68102.66102.66449,100
Jun 30, 2020101.23104.38100.97103.46103.46293,900
Jun 29, 202099.27102.5098.24101.20101.20226,700
Jun 26, 2020100.52102.2298.0098.1298.12592,600
Jun 25, 202099.59101.2197.05101.03101.03256,900
Jun 24, 2020102.87102.8798.18100.76100.76453,900
Jun 23, 2020104.33105.00101.86103.56103.56361,000
Jun 22, 2020102.65104.40101.17102.59102.59278,500
Jun 19, 2020105.98107.24102.31104.39104.39588,900
Jun 18, 2020105.13107.19104.59105.38105.38259,200
Jun 17, 2020111.18111.18105.65106.40106.40293,700
Jun 16, 2020112.86113.46108.00110.58110.58488,400
Jun 15, 2020104.47108.06101.25107.74107.74546,100
Jun 12, 2020110.49110.51105.14109.17109.17338,200
Jun 11, 2020108.11109.76105.24105.53105.53362,500
Jun 10, 2020118.88119.45114.30115.36115.36276,500
Jun 09, 2020120.97122.48118.98120.32120.32331,600
Jun 08, 2020125.52127.56124.34125.53125.53382,100
Jun 05, 2020123.92127.89121.90122.68122.68494,400
Jun 04, 2020113.75117.53111.80116.58116.58529,900
Jun 03, 2020107.99116.72107.99114.47114.47424,900
Jun 02, 2020102.66105.88102.51105.59105.59425,700
Jun 01, 2020102.41103.84102.01102.48102.48264,300
May 29, 2020102.58104.06100.22102.40102.40842,500
May 28, 2020107.01107.06102.99104.20104.20340,700
May 27, 2020103.71106.35101.98106.22106.22463,100
May 26, 202098.95102.0998.05100.31100.31517,100
May 22, 202098.4498.4492.8993.5793.57298,000
May 21, 202096.3099.0995.8798.2298.22352,800
May 20, 202095.2798.0094.9296.7096.70290,900
May 19, 202093.8095.5891.5393.8593.85399,400
May 18, 202090.5094.7289.9694.1694.16423,800
May 15, 202085.0086.4883.7286.0886.08491,900
May 14, 202083.3586.2279.0585.7685.76686,700
May 13, 202090.7990.8583.1085.0085.00800,900
May 12, 2020100.56100.7392.1692.1792.17397,000
May 11, 2020102.55103.2099.93100.01100.01361,200
May 08, 2020104.84106.07103.14104.18104.18481,000
May 07, 202098.04105.0198.01102.95102.95400,600
May 06, 2020103.45103.4596.3196.4896.48348,800
May 05, 2020103.10107.33101.07102.41102.41378,400
May 04, 202098.92101.7998.23101.05101.05289,400
May 01, 2020103.38103.3899.40101.08101.08321,800
Apr 30, 2020108.77108.77103.49105.58105.58642,900
Apr 29, 2020111.48112.30108.92110.23110.23490,300
Apr 28, 2020110.00111.54106.13106.31106.31534,300
Apr 27, 2020102.87107.27102.87106.79106.79418,900
Apr 24, 2020102.08103.26100.32102.48102.48226,000
Apr 23, 202099.61102.9198.24101.55101.55294,000
Apr 22, 2020101.82101.8297.8598.3798.37399,100
Apr 21, 202097.35100.3896.9198.9898.98309,200
Apr 20, 2020104.33105.6199.4799.6599.65402,200
Apr 17, 2020111.13113.13106.46107.00107.00624,800
Apr 16, 2020106.68107.42104.34106.90106.90441,700
Apr 15, 2020105.76107.38104.59106.93106.93296,900
Apr 14, 2020110.84112.10108.52109.80109.80495,500
Apr 13, 2020114.19114.23107.77107.97107.97302,400
Apr 09, 2020114.39119.00112.08115.37115.37470,500
Apr 08, 2020103.02112.53102.06111.25111.25322,600
Apr 07, 2020100.54108.9799.32102.11102.11635,600
Apr 06, 202090.9794.7790.0093.5593.55771,400
Apr 03, 202091.3691.8483.2586.4586.45564,700
Apr 02, 202093.7797.5189.4892.1292.12464,400
Apr 01, 202095.8395.9690.9194.3694.36607,000
Mar 31, 2020106.80108.1699.71100.98100.98829,500
Mar 30, 202099.39107.8096.61107.44107.44799,100
Mar 27, 202097.82102.4296.0299.7399.73466,400
Mar 26, 202093.35102.6891.68102.17102.17678,600
Mar 25, 202086.82100.6985.0891.2191.211,049,500
Mar 24, 202085.7488.1683.6087.2487.24943,300
Mar 23, 202089.1589.3878.2981.4881.48664,400
Mar 20, 2020100.27102.4088.8589.4689.46759,900
Mar 19, 202091.80103.0490.1699.8099.801,104,100
Mar 18, 202099.57101.9886.1892.7092.70832,900
Mar 17, 2020115.66117.08104.59105.60105.60858,200
Mar 16, 2020119.00119.35107.37112.47112.471,083,900
Mar 13, 2020127.93134.13121.18134.13134.13884,400
Mar 12, 2020131.45139.28121.40122.26122.261,200,100
Mar 11, 2020141.43144.51138.76139.40139.401,150,600
Mar 10, 2020140.96145.18137.00144.97144.97815,100
Mar 09, 2020139.96139.96130.55136.72136.72924,500
Mar 06, 2020144.33146.82141.84145.10145.10658,800
Mar 05, 2020149.61153.34147.04148.59148.59487,400
Mar 04, 2020153.75154.51151.45152.92152.92599,800
Mar 03, 2020149.94153.20146.92151.79151.79724,700
Mar 02, 2020148.75149.72145.04149.65149.65593,400
Feb 28, 2020141.60151.45139.39147.77147.771,036,700
Feb 27, 2020140.20146.47136.97144.98144.98627,600
Feb 26, 2020147.74148.95143.69143.75143.75329,300
Feb 25, 2020154.51154.99145.65146.45146.45308,900
Feb 24, 2020156.49157.11151.37154.30154.30389,400
Feb 21, 2020165.34165.34161.07161.20161.20192,700
Feb 20, 2020165.52167.44165.00165.85165.85199,000
Feb 19, 2020170.00170.48165.52165.91165.91300,100
Feb 18, 2020170.88171.35169.18170.04170.04289,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...