JLL - Jones Lang LaSalle Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL180817C001600002018-07-02 10:42AM EDT160.008.409.9010.70+8.40+100.00%101025.98%
JLL180817C001650002018-07-11 10:27AM EDT165.007.586.607.40+7.58+100.00%203627.33%
JLL180817C001700002018-07-19 2:17PM EDT170.006.704.505.100.00-11829.58%
JLL180817C001750002018-07-19 3:44PM EDT175.003.602.503.000.00-52228.78%
JLL180817C001800002018-07-19 11:17AM EDT180.002.301.301.600.00-13328.11%
JLL180817C001850002018-07-20 12:19PM EDT185.000.930.600.70-0.62-40.00%1126.81%
JLL180817C001900002018-06-21 3:39PM EDT190.000.900.150.25+0.90+100.00%1125.54%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL180817P001700002018-07-20 10:29AM EDT170.004.504.805.60+0.20+4.65%291428.49%
JLL180817P001750002018-06-22 10:27AM EDT175.009.009.6010.90+9.00+100.00%1141.35%