JLL - Jones Lang LaSalle Incorporated

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL190621C001000002019-06-10 12:05AM EDT100.0046.4335.8039.000.00-22193.16%
JLL190621C001300002019-06-07 10:17AM EDT130.003.035.609.200.00-14100.20%
JLL190621C001350002019-06-10 12:37PM EDT135.001.202.353.100.00-232037.74%
JLL190621C001400002019-05-22 12:26PM EDT140.000.600.251.550.00-14755.03%
JLL190621C001450002019-05-31 2:17PM EDT145.000.300.000.750.00-21751.66%
JLL190621C001500002019-06-07 10:56AM EDT150.000.450.000.750.00-11872.66%
JLL190621C001600002019-06-07 10:56AM EDT160.002.800.000.750.00-26109.18%
JLL190621C001650002019-06-07 10:56AM EDT165.000.600.000.750.00-25125.68%
JLL190621C001700002019-06-07 10:56AM EDT170.000.400.000.750.00-14141.21%
JLL190621C001750002019-06-07 10:56AM EDT175.004.000.950.750.00-24185.45%
JLL190621C001800002019-06-07 10:56AM EDT180.000.750.000.750.00-14169.92%
JLL190621C001850002019-06-07 10:56AM EDT185.000.900.000.750.00-159183.40%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL190621P000900002019-06-10 12:05AM EDT90.001.400.000.750.00-010258.79%
JLL190621P001000002019-06-10 12:05AM EDT100.000.500.000.100.00-11148.44%
JLL190621P001050002019-06-07 10:56AM EDT105.000.500.000.100.00-11127.34%
JLL190621P001100002019-05-31 3:30PM EDT110.000.380.000.750.00-16150.39%
JLL190621P001150002019-05-31 9:43AM EDT115.000.850.000.750.00-22125.39%
JLL190621P001200002019-06-17 10:02AM EDT120.000.100.100.750.00-75103.71%
JLL190621P001250002019-06-11 9:51AM EDT125.000.300.050.150.00-13257.03%
JLL190621P001300002019-06-11 2:56PM EDT130.001.050.000.750.00-45650.68%
JLL190621P001350002019-06-11 1:14PM EDT135.003.550.450.800.00-28633.40%
JLL190621P001400002019-06-13 1:15PM EDT140.006.332.303.500.00-1333.40%
JLL190621P001450002019-05-21 10:05AM EDT145.0013.395.709.700.00-18793.12%
JLL190621P001500002019-06-07 11:26AM EDT150.007.8810.8014.400.00-222112.21%
JLL190621P001550002019-06-07 11:11AM EDT155.009.8015.8019.800.00-100147.95%
JLL190621P001600002019-06-07 11:11AM EDT160.0013.1020.7024.800.00-151170.56%
JLL190621P001700002019-06-07 11:26AM EDT170.0013.8830.9034.500.00-11200.59%
JLL190621P001750002019-06-10 12:05AM EDT175.0014.0035.9039.800.00-20229.69%