JLL - Jones Lang LaSalle Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL190215C001200002018-12-31 3:11PM EST120.0010.1022.2024.600.00-2262.55%
JLL190215C001300002019-01-03 3:07PM EST130.003.3013.2015.200.00-1147.29%
JLL190215C001350002019-01-02 11:13AM EST135.003.829.8010.500.00-1438.22%
JLL190215C001400002019-01-18 10:44AM EST140.006.206.107.10+2.10+51.22%251536.32%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL190215P001000002019-01-10 12:15PM EST100.000.350.000.000.00-2025.00%
JLL190215P001100002019-01-02 11:13AM EST110.001.530.000.750.00-1157.23%
JLL190215P001150002019-01-09 11:36AM EST115.001.200.200.550.00-101153.32%
JLL190215P001200002019-01-11 12:03PM EST120.001.450.400.550.00-2544.85%
JLL190215P001250002019-01-18 12:36PM EST125.000.800.600.80-1.45-64.44%41740.41%