JLL - Jones Lang LaSalle Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL191018C001400002019-09-20 1:57PM EDT140.002.702.403.10-0.10-3.57%2029.21%
JLL191018C001500002019-09-17 11:43AM EDT150.000.400.200.450.00--025.39%
JLL191018C001600002019-09-16 12:13AM EDT160.000.15-0.000.00--012.50%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL191018P001150002019-09-18 10:11AM EDT115.000.150.000.000.00--012.50%
JLL191018P001200002019-09-09 12:45PM EDT120.000.550.350.550.00-1036.89%
JLL191018P001250002019-09-16 3:30PM EDT125.000.650.650.850.00-10032.13%
JLL191018P001300002019-09-18 9:39AM EDT130.001.601.251.550.00-4028.86%
JLL191018P001450002019-09-19 10:16AM EDT145.007.637.309.400.00-1028.61%