U.S. Markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
211.63+3.11 (+1.49%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL210618C001150002020-10-30 12:49PM EDT115.0015.200.000.000.00-100.00%
JLL210618C001400002020-10-21 1:09PM EDT140.005.000.000.000.00--00.00%
JLL210618C001450002020-10-29 2:57PM EDT145.005.000.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL210618P001100002020-11-05 1:20PM EDT110.0012.000.000.000.00-22050.00%
JLL210618P001300002020-10-27 11:51AM EDT130.0028.280.000.000.00--050.00%