JLL - Jones Lang LaSalle Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL200717C000950002020-06-22 6:51PM EDT95.006.607.9012.300.00-2271.73%
JLL200717C001000002020-06-29 12:13PM EDT100.005.283.808.00-0.32-5.71%131962.40%
JLL200717C001050002020-07-06 1:11PM EDT105.005.100.705.00+1.90+59.37%15258.94%
JLL200717C001100002020-06-30 3:18PM EDT110.001.700.551.70-0.50-22.73%242858.01%
JLL200717C001150002020-07-02 9:55AM EDT115.001.050.002.40-1.45-58.00%14984.47%
JLL200717C001200002020-07-02 10:10AM EDT120.000.630.050.00-0.42-40.00%17325.00%
JLL200717C001250002020-06-16 1:33PM EDT125.002.710.000.000.00-1125.00%
JLL200717C001300002020-06-22 9:32AM EDT130.000.500.001.000.00-217114.26%
JLL200717C001350002020-06-23 3:01PM EDT135.000.450.000.000.00-71650.00%
JLL200717C001400002020-06-22 6:51PM EDT140.003.500.004.900.00--1215.53%
JLL200717C001450002020-06-15 9:40AM EDT145.000.450.004.900.00-11231.49%
JLL200717C001500002020-06-15 12:00AM EDT150.000.350.004.900.00--1246.58%
PutsforJuly 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL200717P000600002020-06-22 6:51PM EDT60.001.500.000.100.00--2180.47%
JLL200717P000750002020-06-22 3:40PM EDT75.000.660.004.900.00--1259.03%
JLL200717P000800002020-06-22 6:51PM EDT80.005.800.001.850.00--17163.28%
JLL200717P000850002020-06-24 9:53AM EDT85.001.200.000.250.00-2685.74%
JLL200717P000900002020-07-09 10:39AM EDT90.000.500.000.40-2.00-80.00%2710171.58%
JLL200717P000950002020-07-09 12:11PM EDT95.001.500.003.00-1.80-54.55%14594.24%
JLL200717P001000002020-06-29 12:13PM EDT100.004.820.652.40-0.18-3.60%132062.28%
JLL200717P001050002020-06-22 6:51PM EDT105.003.702.305.500.00-171966.80%
JLL200717P001100002020-06-22 6:51PM EDT110.003.045.608.500.00--164.75%
JLL200717P001150002020-06-15 12:00AM EDT115.0012.208.5012.900.00--3110.45%
JLL200717P001350002020-06-22 6:51PM EDT135.0022.3528.1032.500.00--2181.64%