JLL - Jones Lang LaSalle Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL181116C001350002018-10-16 2:50PM EDT135.004.634.007.300.00-49.03%2457.89%
JLL181116C001400002018-10-16 2:50PM EDT140.002.982.104.000.00-1147.78%
JLL181116C001450002018-10-16 11:28AM EDT145.001.350.801.300.00-11035.54%
JLL181116C001500002018-10-19 10:46AM EDT150.000.300.250.50-2.90-90.62%4833.11%
JLL181116C001550002018-10-16 2:50PM EDT155.002.050.051.400.00-11552.47%
JLL181116C001600002018-10-16 2:50PM EDT160.001.250.003.500.00-4463.77%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL181116P001300002018-10-19 11:53PM EDT130.003.703.404.200.00-1039.88%