JLL - Jones Lang LaSalle Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL180518C001700002018-04-16 10:53AM EDT170.008.628.809.500.00-1234.14%
JLL180518C001750002018-04-20 11:10AM EDT175.006.375.606.30+0.57+9.83%1731.89%
JLL180518C001800002018-04-20 3:49PM EDT180.003.703.404.20-1.00-21.28%51132.18%
JLL180518C001850002018-04-20 11:56PM EDT185.002.201.602.450.00-201931.01%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JLL180518P001500002018-03-28 9:29AM EDT150.001.301.101.650.00-333350.17%
JLL180518P001650002018-04-20 11:56PM EDT165.001.752.052.700.00-21636.13%
JLL180518P001700002018-04-19 3:51PM EDT170.003.503.304.200.00-71035.11%
JLL180518P001750002018-04-17 12:49PM EDT175.006.455.306.100.00-2333.31%