NYSE - Nasdaq Real Time Price USD

Jones Lang LaSalle Incorporated (JLL)

182.33 +3.31 (+1.85%)
At close: April 23 at 4:00 PM EDT
182.33 +0.15 (+0.08%)
After hours: April 23 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JLL240621C00140000 12/4/2023 4:16 PM 2024-06-21 32.30 44.30 47.80 0.00 0.00% 1 0 67.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JLL240621P00140000 4/9/2024 5:54 PM 2024-06-21 0.55 0.00 0.00 0.00 0.00% 1 0 12.50%
JLL240920P00140000 3/28/2024 1:30 PM 2024-09-20 1.75 0.00 0.00 0.00 0.00% 5 0 6.25%

Related Tickers

CBRE CBRE Group, Inc.
87.11
+1.24%
 
CWK Cushman & Wakefield plc
9.63
+1.58%
 
CIGI Colliers International Group Inc.
109.91
+1.24%
 
NMRK Newmark Group, Inc.
9.78
+2.30%
 
BPYPP Brookfield Property Partners L.P.
14.55
+0.17%
 
CSGP CoStar Group, Inc.
84.62
-0.81%
 
MMI Marcus & Millichap, Inc.
32.36
+2.41%
 
FSV FirstService Corporation
153.27
+0.75%
 
HOUS Anywhere Real Estate Inc.
5.53
+0.91%
 
BEKE KE Holdings Inc.
13.61
+4.13%