NYSE - Delayed Quote USD

Jones Lang LaSalle Incorporated (JLL)

181.86 -0.47 (-0.26%)
At close: 4:00 PM EDT
181.86 0.00 (0.00%)
After hours: 5:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JLL240621P00095000 10/24/2023 7:50 PM 2024-06-21 5.00 0.10 1.95 0.00 0.00% - 8 97.36%
JLL240920P00095000 3/25/2024 1:30 PM 2024-09-20 0.25 0.00 0.00 0.00 0.00% 1 1 25.00%
JLL250117P00095000 3/25/2024 1:30 PM 2025-01-17 0.55 0.00 0.00 0.00 0.00% 1 1 12.50%

Related Tickers

CBRE CBRE Group, Inc.
86.77
-0.39%
 
CWK Cushman & Wakefield plc
9.63
0.00%
 
CIGI Colliers International Group Inc.
109.00
-0.83%
 
NMRK Newmark Group, Inc.
9.75
-0.31%
 
FSV FirstService Corporation
154.79
+0.99%
 
BPYPP Brookfield Property Partners L.P.
14.48
-1.06%
 
CSGP CoStar Group, Inc.
91.95
+8.66%
 
MMI Marcus & Millichap, Inc.
32.35
-0.03%
 
HOUS Anywhere Real Estate Inc.
5.41
-2.17%
 
RMAX RE/MAX Holdings, Inc.
7.41
+4.37%