JMBA - Jamba, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201813.0113.0113.0113.0113.01-
Sep 20, 201813.0113.0113.0113.0113.01-
Sep 19, 201813.0113.0113.0113.0113.01-
Sep 18, 201813.0113.0113.0113.0113.01-
Sep 17, 201813.0113.0113.0113.0113.01-
Sep 14, 201813.0113.0113.0113.0113.01-
Sep 13, 201813.0113.0113.0113.0113.01-
Sep 12, 201812.9913.0112.9813.0113.01276,464
Sep 11, 201812.9813.0112.9812.9912.99385,584
Sep 10, 201812.9913.0012.9812.9912.9970,943
Sep 07, 201812.9913.0012.9912.9912.9963,863
Sep 06, 201812.9813.0012.9812.9912.99316,315
Sep 05, 201812.9913.0012.9812.9912.9960,725
Sep 04, 201812.9813.0012.9812.9912.99117,852
Aug 31, 201812.9712.9912.9712.9812.98228,310
Aug 30, 201812.9813.0112.9712.9812.981,218,371
Aug 29, 201812.9813.0312.9813.0013.00123,016
Aug 28, 201812.9713.0012.9712.9912.99243,871
Aug 27, 201812.9712.9912.9712.9812.98242,391
Aug 24, 201812.9912.9912.9712.9712.97167,181
Aug 23, 201812.9712.9912.9712.9812.98150,120
Aug 22, 201812.9612.9912.9612.9912.99241,414
Aug 21, 201812.9912.9912.9612.9612.96125,874
Aug 20, 201812.9612.9912.9612.9912.99409,029
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.