JMBA - Jamba, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 201813.0113.0113.0113.0113.01-
Sep 20, 201813.0113.0113.0113.0113.01-
Sep 19, 201813.0113.0113.0113.0113.01-
Sep 18, 201813.0113.0113.0113.0113.01-
Sep 17, 201813.0113.0113.0113.0113.01-
Sep 14, 201813.0113.0113.0113.0113.01-
Sep 13, 201813.0113.0113.0113.0113.01-
Sep 12, 201812.9913.0112.9813.0113.01276,464
Sep 11, 201812.9813.0112.9812.9912.99385,584
Sep 10, 201812.9913.0012.9812.9912.9970,943
Sep 07, 201812.9913.0012.9912.9912.9963,863
Sep 06, 201812.9813.0012.9812.9912.99316,315
Sep 05, 201812.9913.0012.9812.9912.9960,725
Sep 04, 201812.9813.0012.9812.9912.99117,852
Aug 31, 201812.9712.9912.9712.9812.98228,310
Aug 30, 201812.9813.0112.9712.9812.981,218,371
Aug 29, 201812.9813.0312.9813.0013.00123,016
Aug 28, 201812.9713.0012.9712.9912.99243,871
Aug 27, 201812.9712.9912.9712.9812.98242,391
Aug 24, 201812.9912.9912.9712.9712.97167,181
Aug 23, 201812.9712.9912.9712.9812.98150,120
Aug 22, 201812.9612.9912.9612.9912.99241,414
Aug 21, 201812.9912.9912.9612.9612.96125,874
Aug 20, 201812.9612.9912.9612.9912.99409,029
Aug 17, 201812.9512.9812.9512.9812.98200,193
Aug 16, 201812.9812.9812.9612.9812.98244,870
Aug 15, 201812.9412.9812.9412.9812.98427,775
Aug 14, 201812.9512.9512.9412.9512.95513,196
Aug 13, 201812.9412.9512.9312.9412.94492,838
Aug 10, 201812.9412.9512.9412.9412.94115,703
Aug 09, 201812.9512.9512.9412.9412.94174,806
Aug 08, 201812.9412.9512.9412.9412.94291,539
Aug 07, 201812.9512.9512.9412.9412.94182,541
Aug 06, 201812.9512.9512.9412.9412.94499,524
Aug 03, 201812.9512.9512.9412.9512.95798,901
Aug 02, 201812.9813.0012.9312.9512.954,382,733
Aug 01, 201811.0411.1910.9111.1811.1813,935
Jul 31, 201810.6111.1010.6111.0411.0443,995
Jul 30, 201810.6810.7610.4610.6710.6729,540
Jul 27, 201811.0711.0810.7410.7410.7445,049
Jul 26, 201811.0411.1711.0011.1111.1116,374
Jul 25, 201811.2211.2210.9111.0411.0444,522
Jul 24, 201811.2111.3311.1111.2211.2241,435
Jul 23, 201811.1811.3010.7711.1811.1824,594
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.