Advertisement
Advertisement
U.S. markets close in 6 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

JPMorgan Mid Cap Investment Trust plc (JMF.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
854.01+38.01 (+4.66%)
As of 02:10PM BST. Market open.
Advertisement
Advertisement
Time Period:
Oct 04, 2021 - Oct 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 2022836.20872.00815.40854.01854.0128,235
Oct 03, 2022791.00837.00766.83816.00816.0065,770
Sep 30, 2022756.00786.00753.00785.50785.5032,617
Sep 29, 2022760.00773.00749.00759.00759.0079,444
Sep 28, 2022754.00791.00741.34780.00780.0079,604
Sep 27, 2022811.00826.00776.00776.00776.0051,081
Sep 26, 2022825.00825.00784.00794.00794.0062,845
Sep 23, 2022831.00840.00817.00817.00817.00123,962
Sep 22, 2022841.00847.00832.00832.00832.008,469
Sep 21, 2022842.00852.00830.02846.00846.0047,280
Sep 20, 2022872.00872.00833.00833.00833.0036,279
Sep 16, 2022855.00863.00841.00863.00863.0027,999
Sep 15, 2022856.00865.00846.00865.00865.0071,610
Sep 14, 2022863.00895.00839.00852.00852.0062,302
Sep 13, 2022902.00902.35866.00866.00866.0039,763
Sep 12, 2022888.00909.00888.00906.00906.0033,794
Sep 09, 2022876.00891.00872.10882.00882.0034,508
Sep 08, 2022876.00879.00866.00875.00875.00218,606
Sep 07, 2022867.00875.00866.00875.00875.0070,702
Sep 06, 2022851.00865.00825.49865.00865.0067,931
Sep 05, 2022842.00847.00830.00839.50839.5021,582
Sep 02, 2022834.00867.00834.00849.00849.0025,510
Sep 01, 2022843.00852.42829.00830.00830.00135,717
Aug 31, 2022868.00893.00852.00862.00862.0026,656
Aug 30, 2022876.00885.00859.00860.00860.00118,758
Aug 26, 2022884.00885.30872.00871.50871.5030,131
Aug 25, 2022889.00895.90880.00887.50887.5011,816
Aug 24, 2022884.00892.00870.00892.00892.0035,385
Aug 23, 2022896.00903.05884.00884.00884.009,642
Aug 22, 2022922.00925.64902.00903.00903.0022,917
Aug 19, 2022936.00940.86927.00928.00928.0018,849
Aug 18, 2022940.00959.00939.00944.00944.0029,627
Aug 17, 2022950.00957.54940.35943.00943.0081,587
Aug 16, 2022954.00956.83945.00952.00952.0050,182
Aug 15, 2022953.00966.41941.25961.00961.0081,314
Aug 12, 2022949.00962.00943.53962.00962.0023,124
Aug 11, 2022970.00970.00948.00952.00952.0023,157
Aug 10, 2022930.00970.00925.00970.00970.0014,884
Aug 09, 2022938.00959.00919.00935.00935.0038,710
Aug 08, 2022950.00960.00946.94950.00950.0017,155
Aug 05, 2022958.00966.00930.00950.00950.0086,565
Aug 04, 2022949.00967.00943.00953.50953.5013,416
Aug 03, 2022949.00961.00940.00950.00950.0017,168
Aug 02, 2022960.00960.00937.00941.50941.5022,039
Aug 01, 2022968.00972.16941.03962.50962.5031,664
Jul 29, 2022958.00968.94941.00953.00953.0024,808
Jul 28, 2022920.00943.50914.75938.00938.0012,691
Jul 27, 2022907.00934.00907.00934.00934.0049,775
Jul 26, 2022940.00940.00907.31920.00920.0014,091
Jul 25, 2022900.00945.00900.00935.50935.5028,379
Jul 22, 2022929.00946.00920.73945.00945.0063,955
Jul 21, 2022906.00930.00886.00929.00929.0037,760
Jul 20, 2022869.00899.00869.00899.00899.0057,580
Jul 19, 2022862.00895.00851.00895.00895.0054,587
Jul 18, 2022873.00878.55865.00865.00865.0024,644
Jul 15, 2022861.00876.00847.00873.50873.5016,088
Jul 14, 2022862.00871.00841.00853.00853.0016,093
Jul 13, 2022870.00870.00844.40848.00848.0021,389
Jul 12, 2022862.00865.00848.08865.00865.0030,690
Jul 11, 2022862.00868.00857.00860.00860.0019,218
Jul 08, 2022872.00884.00859.00870.00870.0013,384
Jul 07, 2022850.00883.00850.00874.00874.0029,141
Jul 06, 2022835.00875.00835.00875.00875.0019,441
Jul 05, 2022845.00865.00827.00834.50834.5021,186
Jul 04, 2022865.00876.00845.00847.00847.0016,153
Jul 01, 2022830.00868.00830.00862.00862.0052,265
Jun 30, 2022861.00867.00837.00854.00854.0026,018
Jun 29, 2022879.00885.00865.00884.00884.0024,882
Jun 28, 2022905.00905.00884.00905.00905.0018,947
Jun 27, 2022899.00918.00881.00892.00892.0032,735
Jun 24, 2022861.00883.00848.00883.00883.0082,874
Jun 23, 2022871.00871.00842.00865.00865.00104,929
Jun 22, 2022866.00890.00852.00872.00872.0071,570
Jun 21, 2022890.00896.00868.00878.00878.0031,122
Jun 20, 2022852.00889.00852.00876.00876.0030,316
Jun 17, 2022872.00887.00853.00886.00886.0043,216
Jun 16, 2022870.00885.00854.00854.00854.0035,222
Jun 15, 2022902.00915.00890.00900.00900.0023,360
Jun 14, 2022893.00923.00875.00890.00890.0064,073
Jun 13, 2022911.00928.00890.00898.00898.0037,847
Jun 10, 2022956.00961.00919.00933.00933.0027,484
Jun 09, 2022972.00993.00949.00949.00949.0017,218
Jun 08, 2022981.00994.00971.00978.00978.008,080
Jun 07, 2022989.00994.60967.00977.50977.5021,795
Jun 06, 20221,004.001,012.00987.70988.50988.5025,016
Jun 01, 2022966.00979.00966.00978.00978.0059,035
May 31, 2022984.00994.96958.00958.00958.0078,911
May 30, 2022997.001,010.00980.25996.00996.0035,129
May 27, 2022980.00994.00968.03980.50980.5023,163
May 26, 2022951.00973.00946.02971.50971.5017,079
May 25, 2022946.00964.08930.10954.00954.0032,091
May 24, 2022940.00958.00925.00943.00943.0032,752
May 23, 2022921.00965.00921.00965.00965.0043,270
May 20, 2022926.00940.32914.00930.00930.0051,432
May 19, 2022950.00950.00906.00915.00915.0033,781
May 18, 2022946.00960.75933.08958.00958.0058,606
May 17, 2022936.00964.00936.00949.00949.0044,016
May 16, 2022932.00945.00915.93945.00945.0065,346
May 13, 2022894.00948.00894.00948.00948.0037,490
May 12, 2022909.00922.00885.00922.00922.0049,903
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement