Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Jumia Technologies AG (JMIA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.11+0.35 (+6.08%)
At close: 04:00PM EDT
6.15 +0.04 (+0.65%)
After hours: 06:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JMIA220930C000050002022-09-26 2:16PM EDT5.000.950.571.400.00-2021356.25%
JMIA220930C000055002022-09-28 3:15PM EDT5.500.640.610.71+0.25+64.10%4126115.63%
JMIA220930C000060002022-09-28 3:39PM EDT6.000.250.220.25+0.14+127.27%46940179.69%
JMIA220930C000065002022-09-28 3:59PM EDT6.500.050.040.05+0.02+66.67%82174976.56%
JMIA220930C000070002022-09-28 12:20PM EDT7.000.010.000.010.00-4573,18278.13%
JMIA220930C000075002022-09-27 10:25AM EDT7.500.010.000.010.00-9157112.50%
JMIA220930C000080002022-09-28 12:38PM EDT8.000.010.000.010.00-21,050137.50%
JMIA220930C000085002022-09-28 3:15PM EDT8.500.010.000.020.00-9173181.25%
JMIA220930C000090002022-09-28 10:12AM EDT9.000.020.000.010.00-1260187.50%
JMIA220930C000095002022-09-21 9:34AM EDT9.500.040.000.010.00-1074212.50%
JMIA220930C000100002022-09-22 11:02AM EDT10.000.020.000.010.00-2129225.00%
JMIA220930C000105002022-09-21 9:30AM EDT10.500.030.000.030.00-529287.50%
JMIA220930C000110002022-09-21 12:23PM EDT11.000.010.000.030.00-2588312.50%
JMIA220930C000115002022-09-13 10:34AM EDT11.500.030.000.040.00-220343.75%
JMIA220930C000120002022-09-21 9:52AM EDT12.000.020.000.030.00-376343.75%
JMIA220930C000125002022-08-30 9:30AM EDT12.500.060.000.150.00--0475.00%
JMIA220930C000130002022-09-01 9:36AM EDT13.000.020.000.080.00-552440.63%
JMIA220930C000140002022-08-18 3:58PM EDT14.000.080.000.120.00-11509.38%
JMIA220930C000150002022-08-25 3:15PM EDT15.000.040.000.170.00-15575.00%
JMIA220930C000170002022-08-16 3:18PM EDT17.000.070.000.020.00-310462.50%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JMIA220930P000045002022-09-08 3:51PM EDT4.500.020.000.220.00--1317.19%
JMIA220930P000050002022-09-27 3:05PM EDT5.000.040.000.030.00-111128137.50%
JMIA220930P000055002022-09-28 3:55PM EDT5.500.020.020.03-0.10-83.33%618893.75%
JMIA220930P000060002022-09-28 3:16PM EDT6.000.140.120.14-0.21-60.00%6916982.03%
JMIA220930P000065002022-09-28 3:52PM EDT6.500.400.350.46-0.40-50.00%1311853.13%
JMIA220930P000070002022-09-28 9:52AM EDT7.001.050.840.92-0.23-17.97%81,731114.06%
JMIA220930P000075002022-09-28 10:43AM EDT7.501.541.341.44-0.32-17.20%148450.00%
JMIA220930P000080002022-09-27 3:05PM EDT8.002.251.822.23+0.06+2.74%3195282.81%
JMIA220930P000085002022-09-21 12:48PM EDT8.501.672.243.100.00-24414.06%
JMIA220930P000090002022-09-22 1:22PM EDT9.002.552.743.400.00-125390.63%
JMIA220930P000095002022-09-28 10:32AM EDT9.503.483.153.65+1.02+41.46%1112231.25%
JMIA220930P000100002022-09-26 1:36PM EDT10.004.143.504.600.00-11439.06%
JMIA220930P000120002022-08-15 3:35PM EDT12.003.004.304.600.00--20.00%
JMIA220930P000130002022-08-16 11:29AM EDT13.003.855.255.550.00-100.00%
Advertisement
Advertisement