JMIA - Jumia Technologies AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JMIA190920C000100002019-08-13 3:55PM EDT10.003.553.503.800.00-3132119.92%
JMIA190920C000110002019-08-15 10:18AM EDT11.002.802.753.100.00-112114.65%
JMIA190920C000120002019-08-16 11:03AM EDT12.002.052.152.45-0.39-15.98%2785111.13%
JMIA190920C000130002019-08-16 3:47PM EDT13.001.801.651.900.00-12386108.59%
JMIA190920C000140002019-08-16 3:36PM EDT14.001.351.301.50-0.15-10.00%42158109.86%
JMIA190920C000150002019-08-16 3:39PM EDT15.001.050.951.15-0.10-8.70%451177107.81%
JMIA190920C000160002019-08-16 2:44PM EDT16.000.800.700.85+0.05+6.67%38218106.06%
JMIA190920C000170002019-08-16 3:06PM EDT17.000.600.500.65+0.15+33.33%25117105.47%
JMIA190920C000180002019-08-16 2:27PM EDT18.000.400.350.50+0.15+60.00%12248105.08%
JMIA190920C000190002019-08-13 12:53PM EDT19.000.250.250.350.00-1165103.52%
JMIA190920C000200002019-08-16 11:22AM EDT20.000.200.200.30-0.05-20.00%11281107.03%
JMIA190920C000210002019-08-16 10:06AM EDT21.000.200.100.20+0.05+33.33%11,045101.76%
JMIA190920C000220002019-08-14 2:34PM EDT22.000.150.100.200.00-2064108.98%
JMIA190920C000230002019-08-15 3:56PM EDT23.000.150.050.150.00-1439106.64%
JMIA190920C000240002019-08-16 3:41PM EDT24.000.060.050.15+0.01+20.00%1533112.50%
JMIA190920C000250002019-08-13 12:39PM EDT25.000.100.000.200.00-269117.97%
JMIA190920C000260002019-08-05 11:49AM EDT26.000.100.000.200.00-21123.44%
JMIA190920C000270002019-08-15 1:59PM EDT27.000.050.000.050.00-25103.91%
JMIA190920C000280002019-07-31 10:25AM EDT28.000.100.000.050.00-535107.81%
JMIA190920C000300002019-07-25 12:09PM EDT30.000.100.000.100.00-211128.13%
JMIA190920C000310002019-08-05 2:44PM EDT31.000.050.000.100.00--1132.03%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JMIA190920P000100002019-08-16 2:45PM EDT10.000.700.600.75-0.15-17.65%37145128.71%
JMIA190920P000110002019-08-16 10:33AM EDT11.001.050.901.05+0.05+5.00%371123.93%
JMIA190920P000120002019-08-16 3:24PM EDT12.001.331.301.45-0.19-12.50%119111121.00%
JMIA190920P000130002019-08-16 2:23PM EDT13.001.851.751.95-0.45-19.57%772117.68%
JMIA190920P000140002019-08-16 1:52PM EDT14.002.572.352.55-0.43-14.33%18126117.29%
JMIA190920P000150002019-08-16 10:38AM EDT15.003.303.003.200.00-146115.43%
JMIA190920P000160002019-08-13 10:25AM EDT16.004.203.704.000.00-160115.82%
JMIA190920P000170002019-08-16 9:54AM EDT17.004.554.404.80-0.65-12.50%145112.50%
JMIA190920P000180002019-08-15 3:26PM EDT18.005.825.305.600.00-2563113.09%
JMIA190920P000190002019-08-15 1:41PM EDT19.007.106.206.500.00-166115.04%
JMIA190920P000200002019-08-15 12:39PM EDT20.008.207.107.400.00-439114.65%
JMIA190920P000210002019-08-14 10:16AM EDT21.008.708.008.400.00-2122117.58%
JMIA190920P000220002019-08-16 11:24AM EDT22.009.518.509.80-0.29-2.96%1010119.14%
JMIA190920P000230002019-08-16 2:50PM EDT23.0010.079.7010.80+6.37+172.16%24138.48%
JMIA190920P000240002019-08-16 2:59PM EDT24.0011.1010.6012.20-0.45-3.90%17161.33%
JMIA190920P000260002019-08-13 10:46AM EDT26.0013.7012.0014.200.00-22137.11%
JMIA190920P000270002019-07-24 9:51AM EDT27.007.1313.3014.800.00--2133.20%
JMIA190920P000280002019-08-13 10:48AM EDT28.0015.8014.3015.900.00-13147.66%
JMIA190920P000290002019-07-23 2:50PM EDT29.008.8014.5017.200.00--5260.35%
JMIA190920P000300002019-07-23 9:30AM EDT30.009.1116.2018.000.00--3157.42%
JMIA190920P000310002019-07-23 2:50PM EDT31.0010.6016.5019.000.00--2256.64%