JMT - Nuveen Mortgage Opportunity Term Fund 2

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 20, 201922.0522.0522.0522.0522.05-
Dec 19, 201922.0522.0522.0522.0522.05-
Dec 18, 201922.0522.0522.0522.0522.05-
Dec 17, 201922.0522.0522.0522.0522.05-
Dec 16, 201922.0522.0522.0522.0522.05-
Dec 13, 201922.0522.0822.0122.0522.056,954
Dec 12, 201922.0422.0522.0322.0522.05835
Dec 11, 201922.1422.1422.0322.0522.055,169
Dec 10, 201922.0822.1521.9522.0322.0343,328
Dec 09, 201922.0322.0722.0222.0722.074,525
Dec 06, 201922.0522.0622.0222.0622.067,559
Dec 05, 201922.0822.1022.0122.0422.0417,408
Dec 04, 201922.1122.1122.0822.0922.0912,091
Dec 03, 201922.0722.1522.0222.1022.1075,559
Dec 02, 201922.1522.1522.0822.1322.138,169
Nov 29, 201922.0722.0722.0722.0722.07283
Nov 27, 201922.1322.1322.0722.0922.095,880
Nov 26, 201922.0622.2922.0622.1522.1515,575
Nov 25, 201922.0622.1322.0222.0922.099,167
Nov 22, 201922.1122.1822.0622.0622.065,288
Nov 21, 201922.1422.2522.0322.2022.2010,826
Nov 20, 201922.0222.1122.0222.0922.0917,631
Nov 19, 201922.1622.1622.0022.0122.0125,235
Nov 18, 201922.1422.1622.0322.1622.169,282
Nov 15, 201922.2222.2222.1022.1522.156,774
Nov 14, 201922.2522.2522.2022.2022.201,624
Nov 14, 20190.113 Dividend
Nov 13, 201922.2422.3122.1222.3122.2016,090
Nov 12, 201922.1722.2422.1622.2322.125,286
Nov 11, 201922.2522.2522.1622.2322.117,641
Nov 08, 201922.2522.2422.0022.1522.049,502
Nov 07, 201922.2522.3222.1322.1922.0841,652
Nov 06, 201922.1722.3022.1722.2422.139,187
Nov 05, 201922.2822.2922.0922.1322.0220,354
Nov 04, 201922.2822.2822.1722.2022.0912,355
Nov 01, 201922.2822.2822.2122.2422.138,221
Oct 31, 201922.2522.2522.1522.2022.0921,421
Oct 30, 201922.2622.2822.1622.1922.086,431
Oct 29, 201922.1622.2422.1622.1822.075,634
Oct 28, 201922.2922.3022.1522.2922.1811,321
Oct 25, 201922.1722.2922.1722.1722.065,728
Oct 24, 201922.3022.3022.1522.2222.1012,998
Oct 23, 201922.1822.3122.1522.1922.0836,017
Oct 22, 201922.1222.1822.1222.1222.0134,365
Oct 21, 201922.2222.2222.0922.1822.0719,245
Oct 18, 201922.2122.4622.1022.1021.997,410
Oct 17, 201922.2922.2922.1322.2122.1022,416
Oct 16, 201922.3222.3322.0822.2522.1411,707
Oct 15, 201922.3522.3622.1522.3222.2119,081
Oct 14, 201922.1922.3022.0122.3022.1943,560
Oct 11, 201922.2522.3422.1322.1922.081,795
Oct 11, 20190.113 Dividend
Oct 10, 201922.3722.3722.1522.2822.064,082
Oct 09, 201922.2522.3722.2322.2322.012,250
Oct 08, 201922.2722.2922.2122.2121.981,688
Oct 07, 201922.2922.2922.2122.2121.996,235
Oct 04, 201922.3722.3722.1622.2322.012,818
Oct 03, 201922.2722.2722.1522.2222.009,114
Oct 02, 201922.1822.2822.1722.1921.9720,982
Oct 01, 201922.1722.1822.1422.1621.933,589
Sep 30, 201922.2122.2522.0822.1721.9512,215
Sep 27, 201922.3022.3022.2122.2221.994,032
Sep 26, 201922.2322.3122.0922.2522.0311,488
Sep 25, 201922.1922.2322.1522.2021.988,494
Sep 24, 201922.0722.2022.0722.1721.9516,177
Sep 23, 201922.1222.1922.1122.1321.918,135
Sep 20, 201922.1422.1822.0822.1321.9131,017
Sep 19, 201922.1622.1922.0622.1521.9313,870
Sep 18, 201922.1922.2922.0322.1621.9434,794
Sep 17, 201922.3022.3422.1722.2322.0116,489
Sep 16, 201922.3522.3522.1222.1821.967,772
Sep 13, 201922.2622.3922.1922.3922.168,696
Sep 12, 201922.2522.3322.1822.1821.965,179
Sep 12, 20190.113 Dividend
Sep 11, 201922.4022.4022.1522.2621.9216,252
Sep 10, 201922.3422.4022.3122.3922.0510,699
Sep 09, 201922.4322.5222.3422.3422.004,957
Sep 06, 201922.3122.4322.3022.3622.0219,666
Sep 05, 201922.3322.3322.2222.3021.967,669
Sep 04, 201922.3522.3522.2022.3522.0114,368
Sep 03, 201922.3122.3522.2622.3321.998,959
Aug 30, 201922.2322.3022.1922.2921.9516,487
Aug 29, 201922.2422.2422.1822.2321.8910,937
Aug 28, 201922.2022.2522.1822.2421.9011,483
Aug 27, 201922.2522.2522.1822.2421.909,186
Aug 26, 201922.2022.2622.1722.2221.8810,161
Aug 23, 201922.2222.2522.1722.2021.8612,048
Aug 22, 201922.3222.3222.2222.2421.9019,527
Aug 21, 201922.3722.3922.2422.3321.9921,124
Aug 20, 201922.3522.4022.2922.3221.9820,933
Aug 19, 201922.3422.3422.2722.3021.968,753
Aug 16, 201922.4222.4222.3022.3321.997,446
Aug 15, 201922.3922.5522.3022.4222.0821,797
Aug 14, 201922.3222.5122.3222.3622.0215,099
Aug 14, 20190.113 Dividend
Aug 13, 201922.3422.5322.3422.4221.977,383
Aug 12, 201922.6422.6422.4122.4522.0014,873
Aug 09, 201922.5822.5822.5522.5722.125,471
Aug 08, 201922.6522.6522.5322.5722.1222,087
Aug 07, 201922.6522.6522.5422.6422.183,521
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...