U.S. Markets close in 5 hrs 55 mins

Jounce Therapeutics, Inc. (JNCE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.97+0.09 (+1.23%)
As of 10:02AM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE201218C000025002020-07-16 11:36AM EST2.503.000.054.800.00---504.69%
JNCE201218C000050002020-11-05 9:55AM EST5.002.640.000.000.00-100.00%
JNCE201218C000075002020-11-09 11:30AM EST7.501.950.000.000.00-2012.50%
JNCE201218C000100002020-11-10 2:34PM EST10.000.300.000.000.00-20050.00%
JNCE201218C000125002020-11-04 11:55AM EST12.500.200.000.000.00-10050.00%
JNCE201218C000150002020-10-28 10:14AM EST15.000.250.000.000.00-1050.00%
JNCE201218C000175002020-10-19 3:19PM EST17.500.830.000.000.00--050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE201218P000025002020-11-02 3:37PM EST2.500.040.000.000.00--050.00%
JNCE201218P000050002020-11-10 11:39AM EST5.000.200.000.000.00-2050.00%
JNCE201218P000075002020-11-09 2:20PM EST7.500.850.000.000.00-100.00%
JNCE201218P000100002020-11-02 10:37AM EST10.003.500.000.000.00-400.00%