JNCE - Jounce Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE180817C000050002018-07-02 10:19AM EDT5.002.852.303.50+2.85+100.00%10547.66%
JNCE180817C000075002018-08-14 11:18AM EDT7.500.450.000.850.00-101,226144.53%
JNCE180817C000100002018-08-10 1:20PM EDT10.000.050.000.20-0.05-50.00%2951248.44%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE180817P000050002018-07-23 1:24PM EDT5.000.050.000.100.00-812306.25%
JNCE180817P000075002018-08-09 9:30AM EDT7.500.500.000.100.00-15546.88%
JNCE180817P000100002018-08-14 12:51PM EDT10.002.181.853.500.00-271325.78%