JNCE - Jounce Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE181221C000050002018-12-13 10:25AM EST5.000.050.000.100.00-23993162.50%
JNCE181221C000075002018-12-06 9:50AM EST7.500.050.000.100.00-25,260295.31%
JNCE181221C000100002018-11-14 3:31PM EST10.000.050.000.050.00-11907337.50%
JNCE181221C000125002018-10-29 12:55PM EST12.500.010.000.050.00-5380393.75%
JNCE181221C000175002018-06-19 2:57PM EST17.500.200.000.550.00-1314739.06%
JNCE181221C000200002018-08-21 2:21PM EST20.000.050.000.550.00-1277776.56%
JNCE181221C000350002018-11-01 3:31PM EST35.000.300.000.550.00-1417925.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE181221P000025002018-11-12 3:03PM EST2.500.010.000.550.00-22404.69%
JNCE181221P000050002018-12-10 12:02PM EST5.001.201.151.850.00-149254.69%
JNCE181221P000075002018-11-21 3:25PM EST7.502.853.304.400.00-5276281.25%
JNCE181221P000100002018-12-12 9:30AM EST10.006.005.806.900.00-1216362.50%
JNCE181221P000125002018-08-21 9:21AM EST12.505.258.309.400.00-200421.88%
JNCE181221P000150002018-10-10 2:10PM EST15.008.5010.8011.900.00+10.59%202468.75%
JNCE181221P000175002018-12-12 9:30AM EST17.5013.5013.3014.400.00-3103506.25%
JNCE181221P000200002018-11-01 3:31PM EST20.0011.7015.8016.900.00-10540.63%