JNCE - Jounce Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE190621C000025002019-06-17 2:35PM EDT2.502.600.000.000.00-65720.00%
JNCE190621C000050002019-06-06 10:25AM EDT5.000.100.000.000.00-53970.00%
JNCE190621C000075002019-06-17 2:22PM EDT7.500.010.000.000.00-1533750.00%
JNCE190621C000100002019-06-07 10:57AM EDT10.000.050.000.000.00-4113150.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE190621P000025002019-06-10 12:06AM EDT2.500.200.000.000.00-191350.00%
JNCE190621P000050002019-06-12 3:03PM EDT5.000.550.000.000.00-1446.25%
JNCE190621P000075002019-06-05 11:59AM EDT7.503.100.000.000.00-500.00%