JNCE - Jounce Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE191220C000025002019-11-14 2:52PM EST2.502.802.053.300.00-30364.45%
JNCE191220C000050002019-11-14 2:09PM EST5.000.650.450.700.00-78071.48%
JNCE191220C000075002019-11-14 10:50AM EST7.500.150.000.300.00-30109.38%
JNCE191220C000100002019-09-04 2:16PM EST10.000.050.000.250.00-152152.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE191220P000025002019-06-07 9:57AM EST2.500.300.100.150.00--3203.91%
JNCE191220P000050002019-11-14 2:59PM EST5.000.400.200.850.00-60102.73%