JNCE - Jounce Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE180720C000025002018-06-08 3:58PM EDT2.505.204.605.400.00-550.00%
JNCE180720C000050002018-06-20 1:12PM EDT5.003.102.904.100.00-765257.03%
JNCE180720C000075002018-06-22 2:16PM EDT7.501.271.101.40+0.17+15.45%4211,03070.12%
JNCE180720C000100002018-06-22 3:44PM EDT10.000.150.050.20-0.05-25.00%1023658.59%
JNCE180720C000125002018-06-22 3:15PM EDT12.500.050.000.65+0.01+25.00%4270138.67%
JNCE180720C000150002018-06-06 10:41AM EDT15.000.050.000.450.00-20170158.20%
JNCE180720C000200002018-06-01 11:55PM EDT20.000.300.000.800.00-150241.41%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE180720P000050002018-06-18 11:25AM EDT5.000.100.000.650.00-324201.95%
JNCE180720P000075002018-06-19 1:22PM EDT7.500.400.000.650.00-17627881.64%
JNCE180720P000100002018-06-18 9:34AM EDT10.002.201.152.250.00-33271.09%
JNCE180720P000125002018-06-15 12:18PM EDT12.504.604.405.10+0.07+1.55%327194.53%