JNCE - Jounce Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE190315C000025002019-02-07 11:05AM EST2.501.641.152.350.00-021131.25%
JNCE190315C000050002019-02-15 2:37PM EST5.000.100.050.15-0.05-33.33%285572.66%
JNCE190315C000075002019-01-31 1:55PM EST7.500.060.000.000.00-032150.00%
JNCE190315C000100002018-12-10 2:14PM EST10.000.090.000.150.00-070192.97%
JNCE190315C000125002018-11-21 9:32AM EST12.500.050.000.550.00-0150307.03%
JNCE190315C000150002018-08-23 9:11AM EST15.000.360.000.550.00-04337.50%
PutsforMarch 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNCE190315P000025002018-12-26 3:28PM EST2.500.200.000.600.00-031256.25%
JNCE190315P000050002019-02-01 9:41AM EST5.000.850.351.400.00-0067.97%
JNCE190315P000075002018-08-10 11:06AM EST7.501.222.753.900.00-00123.44%
JNCE190315P000100002018-09-21 10:52PM EST10.003.905.206.400.00-06137.50%
JNCE190315P000125002018-09-21 10:52PM EST12.505.927.708.900.00-00165.63%