U.S. Markets open in 21 mins.

Johnson & Johnson (JNJ.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
445.000.00 (0.00%)
At close: 3:39PM ART
People also watch
KO.BAGE.BAWMT.BAPG.BAC.BA
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 2017445.00445.00445.00445.00445.0055
Jul 07, 2017445.00445.00445.00445.00445.00-
Jul 06, 2017445.00445.00445.00445.00445.00-
Jul 05, 2017445.00445.00445.00445.00445.00-
Jul 04, 2017445.00445.00445.00445.00445.00-
Jul 03, 2017445.00445.00445.00445.00445.00-
Jun 30, 2017445.00445.00445.00445.00445.00-
Jun 29, 2017445.00445.00445.00445.00445.00-
Jun 28, 2017445.00445.00445.00445.00445.00-
Jun 27, 2017445.00445.00445.00445.00445.00-
Jun 26, 2017445.00445.00445.00445.00445.00-
Jun 23, 2017445.00445.00445.00445.00445.00-
Jun 22, 2017445.00445.00445.00445.00445.0055
Jun 21, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 2017413.75413.75413.75413.75413.75-
Jun 14, 2017413.75413.75413.75413.75413.75-
Jun 13, 2017413.75413.75413.75413.75413.75-
Jun 12, 2017413.75413.75413.75413.75413.75-
Jun 09, 2017413.75413.75413.75413.75413.75-
Jun 08, 2017413.75413.75413.75413.75413.75-
Jun 07, 2017413.75413.75413.75413.75413.75-
Jun 06, 2017413.75413.75413.75413.75413.75-
Jun 05, 2017413.75413.75413.75413.75413.75-
Jun 02, 2017413.75413.75413.75413.75413.75-
Jun 01, 2017413.75413.75413.75413.75413.75-
May 31, 2017413.75413.75413.75413.75413.75-
May 30, 2017413.75413.75413.75413.75413.75-
May 29, 2017413.75413.75413.75413.75413.75-
May 26, 2017413.75413.75413.75413.75413.75-
May 24, 2017413.75413.75413.75413.75413.75-
May 23, 2017413.75413.75413.75413.75413.75-
May 22, 2017413.75413.75413.75413.75413.758,600
May 19, 2017398.15398.15398.15398.15398.15-
May 18, 2017398.15398.15398.15398.15398.15-
May 17, 2017398.15398.15398.15398.15398.15-
May 16, 2017398.15398.15398.15398.15398.155
May 15, 2017380.00380.00380.00380.00380.00-
May 12, 2017380.00380.00380.00380.00380.00-
May 11, 2017380.00380.00380.00380.00380.00-
May 10, 2017380.00380.00380.00380.00380.0030
May 09, 2017379.50379.50379.50379.50379.50-
May 08, 2017379.50379.50379.50379.50379.50700
May 05, 2017380.00380.00380.00380.00380.00-
May 04, 2017380.00380.00380.00380.00380.00-
May 03, 2017380.00380.00380.00380.00380.00-
May 02, 2017380.00380.00380.00380.00380.00-
Apr 28, 2017380.00380.00380.00380.00380.00-
Apr 27, 2017380.00380.00380.00380.00380.00-
Apr 26, 2017380.00380.00380.00380.00380.0010
Apr 25, 2017380.00380.00380.00380.00380.00-
Apr 24, 2017380.00380.00380.00380.00380.0010
Apr 21, 2017382.00382.00382.00382.00382.00-
Apr 20, 2017382.00382.00382.00382.00382.00-
Apr 19, 2017382.00382.00382.00382.00382.00-
Apr 18, 2017382.00382.00382.00382.00382.00-
Apr 17, 2017382.00382.00382.00382.00382.00-
Apr 12, 2017382.00382.00382.00382.00382.00-
Apr 11, 2017382.00382.00382.00382.00382.00260
Apr 10, 2017382.00382.00382.00382.00382.00-
Apr 07, 2017382.00382.00382.00382.00382.002,060
Apr 06, 2017385.85385.85385.85385.85385.85-
Apr 05, 2017385.85385.85385.85385.85385.85-
Apr 04, 2017385.85385.85385.85385.85385.85-
Apr 03, 2017385.85385.85385.85385.85385.85-
Mar 31, 2017385.85385.85385.85385.85385.85-
Mar 30, 2017385.85385.85385.85385.85385.8530
Mar 29, 2017391.00391.00391.00391.00391.00-
Mar 28, 2017391.15391.15391.00391.00391.00880
Mar 27, 2017395.95395.95393.35393.35393.3530
Mar 23, 2017395.95395.95395.95395.95395.95-
Mar 22, 2017395.95395.95395.95395.95395.95-
Mar 21, 2017395.95395.95395.95395.95395.95-
Mar 20, 2017395.95395.95395.95395.95395.95-
Mar 17, 2017395.95395.95395.95395.95395.95-
Mar 16, 2017395.95395.95395.95395.95395.95-
Mar 15, 2017395.95395.95395.95395.95395.95-
Mar 14, 2017395.95395.95395.95395.95395.955
Mar 13, 2017394.80394.80394.80394.80394.801,800
Mar 10, 20170.000.000.000.000.00-
Mar 09, 2017362.50362.50362.50362.50362.50-
Mar 08, 2017362.50362.50362.50362.50362.50-
Mar 07, 2017362.50362.50362.50362.50362.50-
Mar 06, 2017362.50362.50362.50362.50362.50-
Mar 03, 2017362.50362.50362.50362.50362.50-
Mar 02, 2017362.50362.50362.50362.50362.50-
Mar 01, 2017362.50362.50362.50362.50362.50-
Feb 24, 2017362.50362.50362.50362.50362.50-
Feb 23, 2017362.50362.50362.50362.50362.50-
Feb 22, 2017362.50362.50362.50362.50362.50-
Feb 21, 2017362.50362.50362.50362.50362.50-
Feb 20, 2017362.50362.50362.50362.50362.50-
Feb 17, 2017362.50362.50362.50362.50362.50510
Feb 16, 2017363.00363.00363.00363.00363.00115
Feb 15, 2017360.50360.50360.50360.50360.50100
Feb 14, 2017360.65360.65360.65360.65360.65-
Feb 13, 2017360.65360.65360.65360.65360.6530
Feb 10, 2017356.95356.95356.95356.95356.95-
Feb 09, 2017356.95356.95356.95356.95356.95-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...