U.S. markets open in 7 hours 16 minutes

S&P Futures
4,417.25
-12.25(-0.28%)
Dow Futures
35,011.00
-80.00(-0.23%)
Nasdaq Futures
15,048.25
-47.25(-0.31%)
Russell 2000 Futures
2,231.50
-14.40(-0.64%)
Crude Oil
66.71
-1.57(-2.30%)
Gold
1,744.80
-18.30(-1.04%)

Yahoo Finance Plus presents 'How to invest during uncertainty as Delta cases spike'

Schwab's Liz Ann Sonders joins Jared Blikre to break down strategies amid elevated risk on Wed, 8/11 at 12PM ET.

Johnson & Johnson (JNJ)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

173.11-0.58 (-0.33%)

At close: 4:00PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 06, 2021	173.94	173.94	172.45	173.11	173.11	4,580,600
Aug 05, 2021	173.85	173.85	172.42	173.69	173.69	4,291,000
Aug 04, 2021	174.20	174.59	173.26	173.36	173.36	4,793,100
Aug 03, 2021	172.73	174.50	172.44	174.39	174.39	6,033,000
Aug 02, 2021	172.47	172.84	171.30	172.27	172.27	3,721,500
Jul 30, 2021	172.54	172.98	171.84	172.20	172.20	5,346,400
Jul 29, 2021	172.74	173.34	171.09	172.18	172.18	4,214,100
Jul 28, 2021	172.73	173.38	172.08	172.18	172.18	5,750,700
Jul 27, 2021	171.80	172.72	170.67	172.66	172.66	7,089,300
Jul 26, 2021	171.82	172.14	170.86	171.87	171.87	4,484,900
Jul 23, 2021	171.00	172.18	170.38	171.79	171.79	5,014,900
Jul 22, 2021	169.36	171.07	168.65	169.98	169.98	5,281,900
Jul 21, 2021	169.30	169.69	167.48	169.49	169.49	7,585,200
Jul 20, 2021	166.90	170.81	166.84	168.45	168.45	9,902,800
Jul 19, 2021	166.48	168.19	165.32	166.88	166.88	8,219,700
Jul 16, 2021	168.34	169.09	167.95	168.10	168.10	5,834,900
Jul 15, 2021	169.30	169.90	167.72	168.37	168.37	6,656,900
Jul 14, 2021	170.00	170.83	169.04	170.42	170.42	6,162,900
Jul 13, 2021	168.97	169.76	168.67	169.27	169.27	4,691,200
Jul 12, 2021	169.73	171.18	168.54	169.48	169.48	7,840,500
Jul 09, 2021	169.37	170.37	169.24	169.75	169.75	6,120,900
Jul 08, 2021	168.70	169.46	167.58	169.08	169.08	5,755,500
Jul 07, 2021	167.48	169.50	167.48	169.41	169.41	6,293,500
Jul 06, 2021	167.91	168.86	166.99	167.97	167.97	6,098,500
Jul 02, 2021	166.02	169.30	165.64	168.98	168.98	9,059,900
Jul 01, 2021	164.74	166.01	164.63	165.96	165.96	6,320,200
Jun 30, 2021	164.00	164.97	163.67	164.74	164.74	6,151,700
Jun 29, 2021	164.00	164.64	163.41	164.03	164.03	3,749,500
Jun 28, 2021	164.44	165.07	163.52	164.02	164.02	5,604,000
Jun 25, 2021	162.94	164.78	162.89	164.21	164.21	10,963,800
Jun 24, 2021	163.27	164.20	162.80	163.37	163.37	4,549,200
Jun 23, 2021	163.69	163.69	162.48	162.63	162.63	4,493,400
Jun 22, 2021	163.71	164.04	163.28	163.62	163.62	5,627,800
Jun 21, 2021	162.77	164.26	162.25	163.84	163.84	6,592,300
Jun 18, 2021	163.27	164.19	161.79	161.98	161.98	12,993,000
Jun 17, 2021	164.19	165.70	163.50	165.22	165.22	5,874,700
Jun 16, 2021	164.80	165.75	163.48	164.43	164.43	6,988,500
Jun 15, 2021	165.23	165.86	164.39	164.49	164.49	5,062,900
Jun 14, 2021	164.50	165.46	163.90	165.37	165.37	4,931,300
Jun 11, 2021	167.07	167.08	164.22	164.96	164.96	7,389,900
Jun 10, 2021	166.00	167.58	165.95	167.08	167.08	6,463,100
Jun 09, 2021	163.99	165.78	163.66	165.59	165.59	5,552,600
Jun 08, 2021	165.28	165.66	162.07	163.39	163.39	7,746,800
Jun 07, 2021	166.00	166.32	164.63	164.84	164.84	5,362,800
Jun 04, 2021	167.01	167.57	165.87	165.97	165.97	6,510,300
Jun 03, 2021	165.89	167.15	165.71	166.04	166.04	5,808,800
Jun 02, 2021	165.30	166.73	165.11	166.20	166.20	6,806,000
Jun 01, 2021	170.15	170.20	165.38	165.53	165.53	10,448,400
May 28, 2021	169.52	171.01	169.17	169.25	169.25	6,400,800
May 27, 2021	169.26	170.17	168.38	168.81	168.81	8,114,700
May 26, 2021	170.00	170.08	168.28	169.07	169.07	5,726,400
May 25, 2021	170.67	171.03	169.74	170.08	170.08	7,444,700
May 24, 2021	170.90	171.35	169.77	170.55	170.55	5,195,100
May 24, 2021	1.06 Dividend
May 21, 2021	171.33	172.74	170.87	170.96	169.90	6,501,800
May 20, 2021	169.94	171.59	169.69	171.07	170.01	4,853,200
May 19, 2021	169.91	170.16	168.04	170.08	169.03	5,533,800
May 18, 2021	169.98	171.37	169.53	170.45	169.39	5,846,000
May 17, 2021	170.40	171.89	170.31	170.39	169.33	5,722,600
May 14, 2021	171.48	171.61	170.17	170.22	169.16	5,797,700
May 13, 2021	166.97	170.70	166.97	169.96	168.91	8,018,600
May 12, 2021	168.54	169.80	167.95	168.20	167.16	6,758,300
May 11, 2021	170.65	170.87	168.28	168.88	167.83	8,217,900
May 10, 2021	169.90	171.53	169.23	170.27	169.21	8,357,500
May 07, 2021	168.30	169.18	167.83	168.50	167.46	5,316,200
May 06, 2021	166.79	167.89	166.24	167.74	166.70	5,529,900
May 05, 2021	167.50	168.40	166.79	167.07	166.03	7,792,300
May 04, 2021	164.83	167.85	164.67	167.77	166.73	10,179,500
May 03, 2021	163.60	165.32	163.12	165.21	164.19	6,594,100
Apr 30, 2021	164.15	164.33	162.52	162.73	161.72	9,079,100
Apr 29, 2021	161.90	164.26	161.81	164.20	163.18	6,394,300
Apr 28, 2021	162.86	163.20	161.65	161.98	160.98	7,448,000
Apr 27, 2021	163.76	163.91	162.47	163.18	162.17	6,217,700
Apr 26, 2021	165.21	165.41	163.76	164.12	163.10	6,027,800
Apr 23, 2021	164.53	166.06	164.00	165.52	164.49	6,015,300
Apr 22, 2021	165.84	166.28	164.62	165.18	164.16	7,233,000
Apr 21, 2021	166.37	166.91	165.29	166.59	165.56	6,333,200
Apr 20, 2021	161.00	167.79	161.00	166.48	165.45	14,050,700
Apr 19, 2021	162.50	163.11	160.84	162.69	161.68	8,353,500
Apr 16, 2021	161.34	162.51	160.56	162.24	161.23	9,049,400
Apr 15, 2021	160.72	162.39	160.23	160.39	159.40	7,524,600
Apr 14, 2021	157.83	160.11	157.54	159.92	158.93	7,718,300
Apr 13, 2021	156.86	159.93	156.53	159.48	158.49	18,424,100
Apr 12, 2021	161.09	162.08	160.34	161.64	160.64	5,022,800
Apr 09, 2021	162.12	162.93	159.78	161.25	160.25	8,418,300
Apr 08, 2021	164.00	164.11	162.85	162.97	161.96	5,039,400
Apr 07, 2021	163.55	164.28	163.32	163.61	162.60	4,608,000
Apr 06, 2021	164.08	164.52	163.00	163.39	162.38	5,074,200
Apr 05, 2021	163.64	164.75	162.66	163.43	162.42	7,387,100
Apr 01, 2021	162.60	163.84	162.26	162.83	161.82	7,229,700
Mar 31, 2021	164.96	165.39	163.70	164.35	163.33	8,281,500
Mar 30, 2021	165.02	165.66	164.23	165.01	163.99	7,236,300
Mar 29, 2021	163.83	167.03	163.63	166.04	165.01	8,535,100
Mar 26, 2021	162.09	165.10	161.38	164.93	163.91	7,619,200
Mar 25, 2021	162.44	162.45	160.64	161.97	160.97	6,269,800
Mar 24, 2021	160.10	162.48	159.82	161.91	160.91	6,370,100
Mar 23, 2021	160.21	161.20	158.88	160.35	159.36	7,178,300
Mar 22, 2021	158.31	160.65	158.00	160.50	159.50	7,544,100
Mar 19, 2021	160.69	161.50	159.47	160.04	159.05	14,891,500
Mar 18, 2021	160.21	161.49	159.96	160.47	159.48	4,801,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P Futures4,417.25-12.25(-0.28%)

Dow Futures35,011.00-80.00(-0.23%)

Nasdaq Futures15,048.25-47.25(-0.31%)

Russell 2000 Futures2,231.50-14.40(-0.64%)

Crude Oil66.71-1.57(-2.30%)

Gold1,744.80-18.30(-1.04%)

Yahoo Finance Plus presents 'How to invest during uncertainty as Delta cases spike'

Johnson & Johnson (JNJ)

S&P Futures
4,417.25
-12.25(-0.28%)

Dow Futures
35,011.00
-80.00(-0.23%)

Nasdaq Futures
15,048.25
-47.25(-0.31%)

Russell 2000 Futures
2,231.50
-14.40(-0.64%)

Crude Oil
66.71
-1.57(-2.30%)

Gold
1,744.80
-18.30(-1.04%)