JNJ - Johnson & Johnson

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ181123C001200002018-11-09 11:54PM EST120.0025.6524.0028.500.00-10582.13%
JNJ181123C001250002018-11-09 11:54PM EST125.0020.6718.8023.500.00-261861.82%
JNJ181123C001500002018-11-16 1:41PM EST150.000.030.000.10-0.01-25.00%2127813.82%
JNJ181123C001550002018-11-09 11:54PM EST155.000.020.000.070.00-20523.93%
JNJ181123C001700002018-11-16 8:36PM EST170.000.020.000.060.00-4050.78%
PutsforNovember 23, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNJ181123P001150002018-10-30 1:32PM EST115.000.090.000.050.00-1268.75%
JNJ181123P001270002018-11-15 12:04PM EST127.000.010.000.090.00-101051.17%
JNJ181123P001360002018-11-16 2:21PM EST136.000.060.000.10-0.12-66.67%56529.69%
JNJ181123P001500002018-11-16 8:36PM EST150.003.653.354.200.00-2016.36%
JNJ181123P001625002018-11-13 11:14AM EST162.5018.0014.1018.700.00-1091.99%
JNJ181123P001650002018-11-16 8:36PM EST165.0019.8517.7019.200.00-4051.27%