NYSE - Nasdaq Real Time Price • USD
Johnson & Johnson (JNJ)
As of 2:07 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.85 | 0.00 | 0.00% | 2 | 0 | 75.00 | 0.15 | 0.00 | 0.00% | 2 | 2 |
| 77.85 | 0.00 | 0.00% | 3 | 0 | 80.00 | 0.19 | 0.00 | 0.00% | 2 | 7 |
| 72.85 | 0.00 | 0.00% | 2 | 0 | 85.00 | 0.19 | 0.00 | 0.00% | - | 0 |
| - | - | - | - | - | 90.00 | 0.25 | 0.00 | 0.00% | 2 | 2 |
| 62.85 | 0.00 | 0.00% | 2 | 0 | 95.00 | 0.05 | 0.00 | 0.00% | 2 | 3 |
| 47.70 | 0.00 | 0.00% | 1 | 2 | 100.00 | 0.01 | 0.00 | 0.00% | 10 | 587 |
| - | - | - | - | - | 105.00 | 0.12 | 0.00 | 0.00% | 2 | 6 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | 0.00% | 1 | 4 |
| 50.00 | 0.00 | 0.00% | 1 | 2 | 115.00 | 0.02 | 0.00 | 0.00% | 1 | 38 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | 0.00% | 1 | 592 |
| 19.50 | 0.00 | 0.00% | 12 | 48 | 125.00 | 0.04 | 0.00 | 0.00% | 4 | 180 |
| - | - | - | - | - | 128.00 | 0.01 | 0.00 | 0.00% | 3 | 63 |
| - | - | - | - | - | 129.00 | 0.02 | 0.00 | 0.00% | 101 | 102 |
| 14.75 | 0.00 | 0.00% | 1 | 51 | 130.00 | 0.01 | 0.00 | 0.00% | 13 | 1,264 |
| - | - | - | - | - | 132.00 | 0.01 | 0.00 | 0.00% | 368 | 369 |
| - | - | - | - | - | 133.00 | 0.01 | -0.02 | -66.67% | 148 | 84 |
| 8.89 | 0.00 | 0.00% | 16 | 891 | 135.00 | 0.02 | 0.00 | 0.00% | 2 | 2,872 |
| - | - | - | - | - | 136.00 | 0.02 | 0.00 | 0.00% | 1 | 161 |
| - | - | - | - | - | 137.00 | 0.01 | -0.01 | -50.00% | 8 | 201 |
| - | - | - | - | - | 138.00 | 0.03 | 0.00 | 0.00% | 95 | 707 |
| - | - | - | - | - | 139.00 | 0.02 | -0.01 | -33.33% | 100 | 161 |
| 6.61 | 1.81 | 37.71% | 11 | 26 | 140.00 | 0.01 | -0.02 | -66.67% | 91 | 2,636 |
| 5.65 | 1.95 | 52.70% | 2 | 20 | 141.00 | 0.02 | 0.00 | 0.00% | 6 | 261 |
| 4.81 | 2.07 | 75.55% | 5 | 55 | 142.00 | 0.02 | -0.01 | -33.33% | 27 | 647 |
| 2.67 | 0.00 | 0.00% | 55 | 94 | 143.00 | 0.03 | -0.04 | -57.14% | 48 | 987 |
| 2.84 | 1.09 | 62.29% | 32 | 403 | 144.00 | 0.03 | -0.09 | -90.00% | 55 | 1,386 |
| 2.25 | 1.21 | 116.35% | 316 | 1,353 | 145.00 | 0.02 | -0.28 | -93.33% | 227 | 3,401 |
| 1.10 | 0.62 | 129.17% | 581 | 1,007 | 146.00 | 0.02 | -0.71 | -97.26% | 393 | 593 |
| 0.18 | 0.02 | 12.50% | 1,205 | 1,633 | 147.00 | 0.17 | -1.38 | -89.03% | 136 | 468 |
| 0.02 | -0.04 | -66.67% | 513 | 806 | 148.00 | 1.23 | -1.87 | -60.32% | 11 | 660 |
| 0.01 | -0.03 | -75.00% | 71 | 1,719 | 149.00 | 2.58 | -1.61 | -38.42% | 12 | 106 |
| 0.01 | -0.01 | -50.00% | 79 | 4,173 | 150.00 | 3.03 | -1.72 | -36.21% | 104 | 1,867 |
| 0.01 | 0.00 | 0.00% | 250 | 4,558 | 152.50 | 6.25 | -1.55 | -19.87% | 1 | 788 |
| 0.01 | 0.00 | 0.00% | 19 | 5,672 | 155.00 | 8.05 | -1.50 | -15.71% | 11 | 6,793 |
| 0.01 | -0.01 | -50.00% | 3 | 3,118 | 157.50 | 13.25 | 0.00 | 0.00% | 90 | 4 |
| 0.01 | 0.00 | 0.00% | 195 | 9,557 | 160.00 | 13.50 | -1.55 | -10.30% | 1 | 1,000 |
| 0.01 | 0.00 | 0.00% | 54 | 2,345 | 162.50 | 13.50 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 19 | 11,450 | 165.00 | 20.05 | 0.00 | 0.00% | 147 | 42 |
| 0.01 | 0.00 | 0.00% | 3 | 867 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 40 | 13,347 | 170.00 | 22.26 | 0.00 | 0.00% | 680 | 0 |
| 0.17 | 0.00 | 0.00% | 7 | 785 | 172.50 | 15.25 | 0.00 | 0.00% | 550 | 0 |
| 0.01 | -0.01 | -50.00% | 17 | 4,248 | 175.00 | 22.30 | 0.00 | 0.00% | 400 | 0 |
| 0.02 | 0.00 | 0.00% | 3 | 84 | 177.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 2 | 1,779 | 180.00 | 20.60 | 0.00 | 0.00% | 4 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 743 | 185.00 | 32.75 | 0.00 | 0.00% | 2 | 0 |
| 0.06 | 0.00 | 0.00% | 2 | 52 | 190.00 | 25.30 | 0.00 | 0.00% | 4 | 0 |
| 0.02 | 0.00 | 0.00% | 2 | 1,004 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 68 | 36 | 200.00 | 56.20 | 0.00 | 0.00% | 5 | 0 |
| 0.01 | 0.00 | 0.00% | 2 | 4 | 210.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 2 | 3 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 3 | 2 | 230.00 | 74.20 | 0.00 | 0.00% | 600 | 0 |
| - | - | - | - | - | 250.00 | 106.14 | 0.00 | 0.00% | 1 | 0 |
| 0.14 | 0.00 | 0.00% | 2 | 22 | 260.00 | 106.74 | 0.00 | 0.00% | 170 | 0 |
Related Tickers
PFE Pfizer Inc.
25.82
+1.69%
ABBV AbbVie Inc.
165.64
+0.59%
LLY Eli Lilly and Company
729.24
-2.24%
BMY Bristol-Myers Squibb Company
48.80
+1.04%
MRK Merck & Co., Inc.
125.74
+0.41%
AMGN Amgen Inc.
267.30
+1.73%
GILD Gilead Sciences, Inc.
66.40
+0.36%
BIIB Biogen Inc.
192.22
+0.89%
AZN AstraZeneca PLC
68.37
+0.01%
GSK GSK plc
39.66
+0.99%