NYSE - Delayed Quote USD

Johnson & Johnson (JNJ)

145.74 +0.97 (+0.67%)
At close: April 18 at 4:00 PM EDT
145.91 +0.17 (+0.12%)
Pre-Market: 4:03 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JNJ240419C00141000 4/18/2024 2:09 PM 2024-04-19 3.70 0.00 0.00 0.00 0.00% 5 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JNJ240419P00141000 4/18/2024 7:59 PM 2024-04-19 0.02 0.00 0.00 0.00 0.00% 90 0 12.50%

Related Tickers

PFE Pfizer Inc.
25.39
-0.12%
 
ABBV AbbVie Inc.
164.66
+0.25%
 
LLY Eli Lilly and Company
745.95
-0.64%
 
BMY Bristol-Myers Squibb Company
48.30
+0.96%
 
MRK Merck & Co., Inc.
125.23
-0.11%
 
AMGN Amgen Inc.
262.75
-0.50%
 
GILD Gilead Sciences, Inc.
66.16
-1.15%
 
BIIB Biogen Inc.
190.52
-0.85%
 
AZN AstraZeneca PLC
68.36
-0.25%
 
GSK GSK plc
39.27
-0.83%