Advertisement
Advertisement
U.S. markets open in 3 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg High Yield Bond ETF (JNK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
93.12-0.55 (-0.59%)
At close: 04:00PM EST
93.48 +0.36 (+0.39%)
Pre-Market: 04:39AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNK230217C000820002022-12-20 10:32AM EST82.009.0011.0011.400.00--1551.86%
JNK230217C000830002022-12-20 10:30AM EST83.008.0010.0010.400.00--947.95%
JNK230217C000850002022-12-29 2:25PM EST85.005.248.008.600.00--146.97%
JNK230217C000860002022-12-23 10:18AM EST86.005.387.207.700.00-2245.46%
JNK230217C000880002023-02-02 9:30AM EST88.006.800.000.000.00-100.00%
JNK230217C000890002022-12-30 1:02PM EST89.002.274.104.700.00-1131.74%
JNK230217C000900002023-01-31 1:05PM EST90.003.350.000.000.00-100.00%
JNK230217C000910002023-01-31 10:33AM EST91.002.250.000.000.00-100.00%
JNK230217C000920002023-01-17 3:54PM EST92.002.150.000.000.00-100.00%
JNK230217C000930002023-01-30 3:04PM EST93.000.650.000.000.00-500.00%
JNK230217C000940002023-02-06 10:21AM EST94.000.300.000.000.00-201.56%
JNK230217C000950002023-02-06 9:35AM EST95.000.100.000.000.00-103.13%
JNK230217C000960002023-02-06 1:56PM EST96.000.070.000.000.00-506.25%
JNK230217C000970002023-01-30 9:33AM EST97.000.100.000.000.00-306.25%
JNK230217C000980002023-02-03 2:48PM EST98.000.030.000.000.00-1106.25%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNK230217P000820002022-12-29 2:25PM EST82.000.170.000.350.00--154.79%
JNK230217P000840002022-12-28 3:48PM EST84.000.450.000.350.00--146.83%
JNK230217P000850002023-01-31 2:21PM EST85.000.210.000.000.00-7012.50%
JNK230217P000860002023-01-06 11:34AM EST86.000.210.004.800.00-1005084.01%
JNK230217P000870002023-01-20 1:29PM EST87.000.100.000.000.00-20012.50%
JNK230217P000880002023-01-27 12:14PM EST88.000.050.000.000.00-7006.25%
JNK230217P000890002023-02-03 2:23PM EST89.000.050.000.000.00-106.25%
JNK230217P000900002023-02-03 3:26PM EST90.000.050.000.000.00-806.25%
JNK230217P000910002023-02-06 12:41PM EST91.000.190.000.000.00-303.13%
JNK230217P000920002023-02-06 11:32AM EST92.000.300.000.000.00-2001.56%
JNK230217P000930002023-02-06 12:13PM EST93.000.500.000.000.00-3000.39%
JNK230217P000940002023-02-06 3:13PM EST94.001.100.000.000.00-4000.00%
JNK230217P000950002023-02-06 10:15AM EST95.001.900.000.000.00-1100.00%
JNK230217P000960002023-02-03 11:31AM EST96.001.850.000.000.00-300.00%
JNK230217P000970002023-01-20 9:36AM EST97.004.400.000.000.00-100.00%
JNK230217P000980002023-02-03 2:56PM EST98.004.200.000.000.00-100.00%
Advertisement
Advertisement