Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

SPDR Bloomberg Barclays High Yield Bond ETF (JNK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.59-0.03 (-0.03%)
At close: 04:00PM EST
106.63 +0.04 (+0.04%)
After hours: 06:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNK220218C001060002022-01-21 9:59AM EST106.000.950.851.40-1.20-55.81%599.18%
JNK220218C001080002022-01-19 3:57PM EST108.000.150.050.200.00-51815.79%
JNK220218C001090002022-01-10 2:40PM EST109.000.100.000.100.00-146.50%
JNK220218C001100002022-01-03 9:47AM EST110.000.050.000.100.00-1248.35%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNK220218P001000002022-01-21 10:33AM EST100.000.180.150.30+0.03+20.00%10062019.04%
JNK220218P001020002022-01-10 1:14PM EST102.000.350.250.450.00-2916.85%
JNK220218P001030002022-01-19 3:52PM EST103.000.340.000.000.00---3.13%
JNK220218P001040002022-01-06 2:40PM EST104.000.400.500.700.00--10014.52%
JNK220218P001050002022-01-21 11:10AM EST105.000.700.650.90+0.20+40.00%118213.43%
JNK220218P001060002022-01-21 3:16PM EST106.001.100.901.30+0.15+15.79%2720613.43%
JNK220218P001070002022-01-21 3:10PM EST107.001.501.401.75+0.15+11.11%322213.03%
JNK220218P001080002022-01-21 3:47PM EST108.002.202.052.50+0.56+34.15%136014.37%
JNK220218P001090002022-01-21 3:00PM EST109.003.002.803.50+0.39+14.94%11317.43%
Advertisement
Advertisement