| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK191213C00108000 | 2019-12-09 9:34AM EST | 108.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNK191213C00108500 | 2019-12-09 9:53AM EST | 108.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| JNK191213C00109000 | 2019-11-18 12:10AM EST | 109.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNK191213C00110000 | 2019-10-31 1:22PM EST | 110.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 25.54% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK191213P00106500 | 2019-12-04 3:09PM EST | 106.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JNK191213P00107000 | 2019-12-05 10:53AM EST | 107.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNK191213P00107500 | 2019-12-05 10:56AM EST | 107.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| JNK191213P00108000 | 2019-12-06 9:51AM EST | 108.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JNK191213P00108500 | 2019-12-09 9:34AM EST | 108.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNK191213P00109000 | 2019-11-14 12:59PM EST | 109.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |