JNK - SPDR Bloomberg Barclays High Yield Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNK191213C001080002019-12-09 9:34AM EST108.000.450.000.000.00-100.00%
JNK191213C001085002019-12-09 9:53AM EST108.500.100.000.000.00-1000.78%
JNK191213C001090002019-11-18 12:10AM EST109.000.100.050.000.00--01.56%
JNK191213C001100002019-10-31 1:22PM EST110.000.050.000.500.00-2225.54%
PutsforDecember 13, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNK191213P001065002019-12-04 3:09PM EST106.500.040.000.000.00-503.13%
JNK191213P001070002019-12-05 10:53AM EST107.000.110.000.000.00-103.13%
JNK191213P001075002019-12-05 10:56AM EST107.500.150.000.000.00--01.56%
JNK191213P001080002019-12-06 9:51AM EST108.000.110.000.000.00-200.78%
JNK191213P001085002019-12-09 9:34AM EST108.500.350.000.000.00-400.00%
JNK191213P001090002019-11-14 12:59PM EST109.001.440.000.000.00-300.00%