JNP - Juniper Pharmaceuticals, Inc.

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201811.5011.5011.5011.5011.50-
Aug 22, 201811.5011.5011.5011.5011.50-
Aug 21, 201811.5011.5011.5011.5011.50-
Aug 20, 201811.5011.5011.5011.5011.50-
Aug 17, 201811.5011.5011.5011.5011.50-
Aug 16, 201811.5011.5011.5011.5011.50-
Aug 15, 201811.5011.5011.5011.5011.50-
Aug 14, 201811.5011.5011.5011.5011.50-
Aug 13, 201811.4511.5011.4511.5011.5028,513
Aug 10, 201811.5011.5011.4511.4811.4855,559
Aug 09, 201811.4511.5011.4511.5011.5047,595
Aug 08, 201811.4811.5011.4511.5011.5099,368
Aug 07, 201811.4511.4811.4511.4511.4569,950
Aug 06, 201811.4511.4911.4511.4511.45156,127
Aug 03, 201811.4511.5011.4511.4511.4528,641
Aug 02, 201811.4511.5011.4511.4511.45184,741
Aug 01, 201811.4511.4811.4511.4511.45119,549
Jul 31, 201811.4511.5011.4511.5011.5057,562
Jul 30, 201811.5011.5011.4511.4511.4562,603
Jul 27, 201811.4511.5011.4511.4511.4597,515
Jul 26, 201811.4511.5011.4511.4511.4556,516
Jul 25, 201811.4511.5011.4511.4511.4581,810
Jul 24, 201811.4511.5011.4511.4511.45138,358
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.