JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR200228C000225002020-02-13 12:26PM EST22.502.301.501.980.00-2073.05%
JNPR200228C000230002020-02-07 12:53PM EST23.001.101.042.44-0.04-3.51%6082.62%
JNPR200228C000235002020-02-21 12:30PM EST23.500.790.710.94-0.11-12.22%176042.77%
JNPR200228C000240002020-02-21 3:43PM EST24.000.410.370.46-0.14-25.45%97029.00%
JNPR200228C000245002020-02-21 3:55PM EST24.500.210.160.24-0.06-22.22%15029.30%
JNPR200228C000250002020-02-21 3:29PM EST25.000.130.060.15+0.01+8.33%25033.59%
JNPR200228C000255002020-02-21 3:08PM EST25.500.050.010.25-0.02-28.57%15053.91%
JNPR200228C000260002020-02-12 12:19PM EST26.000.110.000.05+0.01+10.00%11038.67%
JNPR200228C000270002020-02-18 12:14AM EST27.000.040.000.000.00--025.00%
PutsforFebruary 28, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR200228P000220002020-02-11 11:35AM EST22.000.030.000.000.00-2025.00%
JNPR200228P000225002020-02-13 12:15PM EST22.500.030.010.060.00-10039.45%
JNPR200228P000230002020-02-20 3:59PM EST23.000.050.030.120.00-30037.89%
JNPR200228P000235002020-02-21 3:52PM EST23.500.180.150.23-0.03-14.29%27036.72%
JNPR200228P000240002020-02-21 3:44PM EST24.000.400.340.42+0.10+33.33%1,080036.62%
JNPR200228P000245002020-02-18 9:39AM EST24.500.740.221.010.00-5060.84%
JNPR200228P000250002020-02-14 12:27PM EST25.000.950.601.770.00-1095.51%
JNPR200228P000255002020-01-27 1:39PM EST25.501.500.472.970.00--064.06%
JNPR200228P000270002020-01-28 10:34AM EST27.004.050.824.950.00-40236.72%