JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180817C000255002018-07-30 2:55PM EDT25.501.060.861.120.00-3530.00%
JNPR180817C000260002018-08-13 11:23AM EDT26.001.020.003.400.00-554115.23%
JNPR180817C000265002018-08-16 10:24AM EDT26.500.370.640.930.00-12,27251.95%
JNPR180817C000270002018-08-16 3:01PM EDT27.000.340.280.40+0.20+142.86%1243327.15%
JNPR180817C000275002018-08-16 12:04PM EDT27.500.050.030.09+0.01+25.00%229521.09%
JNPR180817C000290002018-08-16 2:11PM EDT29.000.030.000.020.00-231,96148.44%
JNPR180817C000300002018-08-16 2:11PM EDT30.000.010.000.020.00-31,03962.50%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180817P000235002018-08-03 11:51PM EDT23.500.030.000.090.00-1010121.88%
JNPR180817P000245002018-07-27 5:59PM EDT24.500.190.050.170.00-30116.02%
JNPR180817P000250002018-08-15 10:52AM EDT25.000.060.000.080.00-65877.34%
JNPR180817P000255002018-07-27 5:59PM EDT25.500.300.250.330.00-330118.75%
JNPR180817P000260002018-08-15 3:45PM EDT26.000.080.000.130.00-225556.25%
JNPR180817P000265002018-08-13 12:01PM EDT26.500.090.000.070.00-4126741.02%
JNPR180817P000270002018-08-16 3:59PM EDT27.000.050.000.07-0.37-88.10%838722.66%
JNPR180817P000280002018-08-16 2:50PM EDT28.000.780.650.82+0.08+11.43%162,76045.31%