JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR191115C000200002019-10-25 1:04PM EST20.005.460.000.000.00-200.00%
JNPR191115C000220002019-10-25 11:57AM EST22.003.680.000.000.00-1300.00%
JNPR191115C000225002019-10-25 10:06AM EST22.502.660.000.000.00-100.00%
JNPR191115C000230002019-11-08 2:45PM EST23.002.700.000.000.00-100.00%
JNPR191115C000240002019-11-11 10:23AM EST24.002.130.000.000.00-100.00%
JNPR191115C000245002019-11-06 1:02PM EST24.501.600.000.000.00-1100.00%
JNPR191115C000250002019-11-11 12:59PM EST25.001.390.000.000.00-400.00%
JNPR191115C000255002019-11-11 3:50PM EST25.500.960.000.000.00-6400.00%
JNPR191115C000260002019-11-11 3:59PM EST26.000.520.000.000.00-1,52000.00%
JNPR191115C000265002019-11-11 3:20PM EST26.500.310.000.000.00-7103.13%
JNPR191115C000270002019-11-11 3:49PM EST27.000.150.000.000.00-5206.25%
JNPR191115C000275002019-11-11 3:07PM EST27.500.070.000.000.00-44012.50%
JNPR191115C000280002019-11-08 3:17PM EST28.000.040.000.000.00-47012.50%
JNPR191115C000285002019-11-08 10:48AM EST28.500.040.000.000.00-1025.00%
JNPR191115C000290002019-10-08 2:56PM EST29.000.040.010.000.00-5025.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR191115P000200002019-10-30 9:31AM EST20.000.010.000.000.00-5050.00%
JNPR191115P000210002019-10-31 9:47AM EST21.000.050.000.000.00-6050.00%
JNPR191115P000215002019-10-25 8:35AM EST21.500.040.000.000.00-159050.00%
JNPR191115P000220002019-11-04 2:54PM EST22.000.040.000.000.00-3050.00%
JNPR191115P000225002019-11-04 10:17AM EST22.500.050.000.000.00-10050.00%
JNPR191115P000230002019-11-08 11:51AM EST23.000.040.000.000.00-29025.00%
JNPR191115P000235002019-10-28 1:17PM EST23.500.120.000.000.00-10025.00%
JNPR191115P000240002019-11-11 12:40PM EST24.000.020.000.000.00-1025.00%
JNPR191115P000245002019-11-11 9:44AM EST24.500.070.000.000.00-1025.00%
JNPR191115P000250002019-11-08 3:53PM EST25.000.070.000.000.00-10012.50%
JNPR191115P000255002019-11-11 2:36PM EST25.500.100.000.000.00-606.25%
JNPR191115P000260002019-11-11 1:54PM EST26.000.180.000.000.00-703.13%
JNPR191115P000270002019-11-07 2:14PM EST27.001.270.000.000.00--00.00%