JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR191122C000220002019-10-14 12:27PM EST22.002.103.253.950.00--00.00%
JNPR191122C000240002019-11-05 3:33PM EST24.001.521.263.750.00-50113.48%
JNPR191122C000245002019-11-11 3:13PM EST24.502.020.003.400.00-12057.81%
JNPR191122C000250002019-11-15 1:17PM EST25.000.530.552.780.00-1097.27%
JNPR191122C000255002019-11-18 12:43PM EST25.500.720.921.98+0.40+125.00%230105.66%
JNPR191122C000260002019-11-18 3:59PM EST26.000.740.730.80+0.59+393.33%2,444066.60%
JNPR191122C000265002019-11-18 3:35PM EST26.500.630.540.82+0.58+1,160.00%172079.69%
JNPR191122C000270002019-11-18 3:27PM EST27.000.470.400.50+0.45+2,250.00%187075.00%
JNPR191122C000275002019-10-22 2:52PM EST27.500.160.001.900.00--0139.45%
JNPR191122C000280002019-11-18 2:29PM EST28.000.280.050.49+0.17+154.55%53-82.62%
JNPR191122C000290002019-11-18 3:08PM EST29.000.01-2.13-0.02-66.67%1-296.29%
JNPR191122C000300002019-11-18 12:38PM EST30.000.020.000.33-0.35-94.59%10108.20%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR191122P000210002019-11-08 11:55AM EST21.000.060.002.130.00-200300.59%
JNPR191122P000220002019-11-08 11:52AM EST22.000.040.002.130.00-200261.72%
JNPR191122P000225002019-11-08 11:52AM EST22.500.090.002.130.00-200242.58%
JNPR191122P000230002019-10-25 1:16PM EST23.000.100.000.010.00-11053.13%
JNPR191122P000235002019-11-15 3:56PM EST23.500.010.000.100.00-1066.41%
JNPR191122P000240002019-11-18 12:43PM EST24.000.060.000.06-0.01-14.29%3058.20%
JNPR191122P000245002019-11-18 1:31PM EST24.500.010.002.18-0.06-85.71%110167.77%
JNPR191122P000250002019-11-18 2:59PM EST25.000.220.140.400.00-39063.48%
JNPR191122P000255002019-11-18 2:30PM EST25.500.490.360.53+0.15+44.12%10064.65%
JNPR191122P000260002019-11-18 11:04AM EST26.000.540.422.54-0.15-21.74%2-139.84%
JNPR191122P000265002019-11-12 11:52AM EST26.500.740.422.930.00-20132.62%