JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180817C000255002018-07-30 2:55PM EDT25.501.060.861.120.00-3530.00%
JNPR180817C000260002018-08-13 11:23AM EDT26.001.020.000.000.00-500.00%
JNPR180817C000265002018-08-15 9:54AM EDT26.500.370.000.000.00-100.00%
JNPR180817C000270002018-08-15 3:59PM EDT27.000.140.000.000.00-7203.13%
JNPR180817C000275002018-08-15 12:44PM EDT27.500.040.000.000.00-24012.50%
JNPR180817C000290002018-08-15 10:48AM EDT29.000.030.000.000.00-12025.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180817P000235002018-08-03 11:51PM EDT23.500.030.000.090.00-1010110.94%
JNPR180817P000245002018-07-27 5:59PM EDT24.500.190.050.170.00-30103.13%
JNPR180817P000250002018-08-15 10:52AM EDT25.000.060.000.000.00-6025.00%
JNPR180817P000255002018-07-27 5:59PM EDT25.500.300.250.330.00-330101.56%
JNPR180817P000260002018-08-15 3:45PM EDT26.000.080.000.000.00-2012.50%
JNPR180817P000265002018-08-13 12:01PM EDT26.500.090.000.000.00-4106.25%
JNPR180817P000270002018-08-15 11:26AM EDT27.000.420.000.000.00-1000.00%
JNPR180817P000280002018-08-15 3:45PM EDT28.000.700.000.000.00-200.00%