JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180126C000270002018-01-16 10:33AM EST27.002.080.891.890.00-38470.51%
JNPR180126C000275002018-01-12 11:52PM EST27.501.300.003.550.00-100123.44%
JNPR180126C000280002018-01-19 1:39PM EST28.000.340.320.43-0.13-27.66%4938.48%
JNPR180126C000285002018-01-19 2:00PM EST28.500.220.150.25-0.04-15.38%46769138.87%
JNPR180126C000295002018-01-19 3:46PM EST29.500.100.070.13-0.20-66.67%222048.24%
JNPR180126C000300002018-01-18 3:49PM EST30.000.070.000.130.00-1035357.23%
JNPR180126C000305002018-01-19 9:36AM EST30.500.230.001.64-0.02-8.00%22188136.13%
JNPR180126C000310002018-01-19 9:36AM EST31.000.160.000.07+0.11+220.00%2424553.91%
JNPR180126C000315002018-01-19 11:53PM EST31.500.050.001.470.00-20149.61%
JNPR180126C000320002018-01-08 12:39PM EST32.000.080.000.350.00-11096.09%
JNPR180126C000325002018-01-19 11:46AM EST32.500.100.001.64-0.49-83.05%191176.76%
JNPR180126C000330002018-01-19 11:46AM EST33.000.100.000.62-0.39-79.59%21130.47%
JNPR180126C000350002017-12-15 11:50PM EST35.000.250.191.520.00-1000223.44%
JNPR180126C000360002017-12-15 11:50PM EST36.000.230.142.220.00-770271.09%
JNPR180126C000400002017-12-15 11:50PM EST40.000.100.000.110.00-11223156.25%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180126P000235002017-12-15 11:50PM EST23.500.310.000.360.00-20116.80%
JNPR180126P000245002018-01-19 11:53PM EST24.500.050.000.100.00-22068.75%
JNPR180126P000260002018-01-19 11:53PM EST26.000.120.001.310.00-200110.55%
JNPR180126P000265002018-01-19 11:53PM EST26.500.130.041.210.00-111192.97%
JNPR180126P000270002018-01-19 1:07PM EST27.000.150.150.22-0.02-11.76%306642.38%
JNPR180126P000275002018-01-19 1:02PM EST27.500.320.280.350.00-55339.16%
JNPR180126P000280002018-01-19 3:44PM EST28.000.520.500.58+0.31+147.62%204438.48%
JNPR180126P000285002018-01-18 3:33PM EST28.500.900.782.140.00-5014983.98%
JNPR180126P000315002017-12-29 11:54PM EST31.502.901.655.050.00-1010207.42%