JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190823C000260002019-08-14 1:06PM EDT26.000.090.000.060.00-11047.66%
JNPR190823C000265002019-08-13 12:15PM EDT26.500.180.000.150.00-41658.59%
JNPR190823C000270002019-08-13 10:24AM EDT27.000.140.000.150.00-557966.41%
JNPR190823C000275002019-08-06 2:20PM EDT27.500.080.000.150.00--573.83%
JNPR190823C000280002019-08-12 11:55AM EDT28.000.030.010.400.00-727104.69%
JNPR190823C000285002019-07-31 11:50AM EDT28.500.040.000.060.00-122673.44%
JNPR190823C000300002019-07-29 12:06AM EDT30.000.20-0.060.00--6102.34%
JNPR190823C000305002019-07-22 12:08AM EDT30.500.190.000.060.00--096.09%
JNPR190823C000310002019-07-17 1:50PM EDT31.000.140.000.060.00--12101.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190823P000240002019-08-16 2:24PM EDT24.000.440.360.47+0.02+4.76%111634.96%
JNPR190823P000245002019-08-14 1:27PM EDT24.500.640.650.780.00-101634.57%
JNPR190823P000250002019-07-30 12:39PM EDT25.000.090.483.350.00-117104.30%
JNPR190823P000255002019-08-14 1:27PM EDT25.502.111.332.020.00-22082.81%
JNPR190823P000260002019-08-14 1:06PM EDT26.001.791.714.250.00-236137.11%
JNPR190823P000265002019-08-15 12:14PM EDT26.502.712.162.960.00-10999.22%
JNPR190823P000270002019-08-09 12:48PM EDT27.001.242.724.050.00-1252100.39%
JNPR190823P000275002019-08-05 10:58AM EDT27.502.212.604.300.00-2011154.69%
JNPR190823P000280002019-08-07 10:46AM EDT28.003.032.766.300.00-107136.13%