JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190418C000240002018-09-28 10:48PM EST24.006.404.504.700.00-8534.57%
JNPR190418C000250002018-11-28 1:43PM EST25.005.103.703.850.00-1332.76%
JNPR190418C000260002019-01-14 3:22PM EST26.002.852.943.100.00-21532.03%
JNPR190418C000270002019-01-10 12:01PM EST27.002.462.252.400.00-22830.79%
JNPR190418C000280002019-01-18 10:18AM EST28.001.770.000.000.00-41320.00%
JNPR190418C000290002019-01-18 2:01PM EST29.001.280.000.000.00-256081.56%
JNPR190418C000300002019-01-18 10:55AM EST30.000.980.000.000.00-86433.13%
JNPR190418C000310002019-01-18 11:37AM EST31.000.640.000.000.00-1322,4426.25%
JNPR190418C000320002019-01-18 1:05PM EST32.000.430.000.000.00-1001,1416.25%
JNPR190418C000330002018-12-26 9:54AM EST33.000.210.180.260.00-14427.49%
JNPR190418C000340002018-12-24 11:27AM EST34.000.190.120.360.00-17234.23%
JNPR190418C000350002018-12-24 10:42AM EST35.000.090.060.130.00-211728.91%
JNPR190418C000360002018-12-17 2:35PM EST36.000.120.000.170.00-61133.79%
JNPR190418C000370002018-08-24 10:50PM EST37.000.170.000.120.00-121033.89%
JNPR190418C000400002018-11-12 3:58PM EST40.000.080.000.060.00-11636.52%
JNPR190418C000410002018-10-16 2:58PM EST41.000.050.000.060.00-1853638.67%
PutsforApril 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190418P000200002018-12-17 11:48AM EST20.000.180.000.170.00-251548.05%
JNPR190418P000210002019-01-09 2:21PM EST21.000.190.050.220.00-22045.41%
JNPR190418P000230002018-12-28 11:38AM EST23.000.650.170.440.00-456342.58%
JNPR190418P000240002019-01-17 12:18PM EST24.000.430.260.330.00-2337132.96%
JNPR190418P000250002019-01-16 2:24PM EST25.000.580.440.510.00-1015532.28%
JNPR190418P000260002019-01-17 11:36AM EST26.000.930.650.750.00-132831.40%
JNPR190418P000270002019-01-17 11:37AM EST27.001.310.931.060.00-869730.42%
JNPR190418P000280002019-01-18 10:19AM EST28.001.420.000.000.00-16850.78%
JNPR190418P000290002019-01-18 10:19AM EST29.001.920.000.000.00-102680.00%
JNPR190418P000300002019-01-18 1:55PM EST30.002.550.000.000.00-52230.00%
JNPR190418P000310002019-01-15 9:33AM EST31.003.713.203.350.00-1429.15%
JNPR190418P000320002018-12-20 10:32AM EST32.005.504.004.150.00-212129.35%
JNPR190418P000330002018-10-05 10:45PM EST33.004.154.855.050.00-2230.81%
JNPR190418P000340002018-09-28 10:48PM EST34.004.955.756.000.00-2233.01%