JNPR - Juniper Networks, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR181026C000250002018-10-16 2:51PM EDT25.003.032.212.690.00-5547.66%
JNPR181026C000270002018-10-22 9:30AM EDT27.001.941.493.900.00-111205.27%
JNPR181026C000275002018-10-19 3:41PM EDT27.501.501.331.64+0.15+11.11%204121.00%
JNPR181026C000280002018-10-23 9:34AM EDT28.001.280.911.10-0.07-5.19%51399.61%
JNPR181026C000285002018-10-23 9:34AM EDT28.501.690.710.85+0.64+60.95%17397.46%
JNPR181026C000290002018-10-22 3:31PM EDT29.000.820.510.680.00-367095.90%
JNPR181026C000295002018-10-22 2:27PM EDT29.500.600.411.230.00-36111131.25%
JNPR181026C000300002018-10-22 3:57PM EDT30.000.480.260.400.00-2,2822,24393.95%
JNPR181026C000305002018-10-23 9:34AM EDT30.501.090.162.44+0.73+202.78%116202.73%
JNPR181026C000310002018-10-18 12:49PM EDT31.000.200.130.220.00-21393.36%
JNPR181026C000315002018-10-16 2:51PM EDT31.500.070.030.120.00+40.00%30382.42%
JNPR181026C000320002018-10-19 2:00PM EDT32.000.100.050.14-0.04-28.57%354594.92%
JNPR181026C000325002018-10-16 2:51PM EDT32.500.120.000.110.00-91.67%516691.41%
JNPR181026C000335002018-10-23 9:31AM EDT33.500.120.000.640.00-11159.57%
JNPR181026C000350002018-10-16 2:51PM EDT35.000.110.000.090.00+36.36%4647118.75%
JNPR181026C000360002018-10-16 2:51PM EDT36.000.100.000.100.00-4646132.81%
JNPR181026C000365002018-10-16 2:51PM EDT36.500.090.000.090.00+44.44%1011135.94%
PutsforOctober 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR181026P000240002018-10-23 9:31AM EDT24.000.050.001.340.00-11185.16%
JNPR181026P000265002018-10-23 9:31AM EDT26.500.310.332.380.00-86166.99%
JNPR181026P000320002018-10-23 9:39AM EDT32.004.002.714.300.00-35350.00%