JNPR - Juniper Networks, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190524C000255002019-05-22 10:23AM EDT25.500.520.430.46+0.05+10.64%17426.17%
JNPR190524C000260002019-05-22 10:23AM EDT26.000.180.130.15-0.09-33.33%262722.85%
JNPR190524C000265002019-05-22 10:03AM EDT26.500.070.030.07-0.02-22.22%122,53029.88%
JNPR190524C000295002019-05-14 10:16AM EDT29.500.060.000.060.00-11081.25%
JNPR190524C000300002019-04-26 11:08AM EDT30.000.100.000.110.00-1010100.78%
JNPR190524C000305002019-04-25 3:42PM EDT30.500.400.000.050.00--21095.31%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190524P000245002019-05-08 12:41PM EDT24.500.120.000.030.00--1040.63%
JNPR190524P000250002019-05-21 11:54AM EDT25.000.030.020.030.00-406828.52%
JNPR190524P000260002019-05-17 3:09PM EDT26.000.730.240.280.00-415421.29%
JNPR190524P000285002019-05-01 12:52PM EDT28.500.902.432.820.00-4099.61%
JNPR190524P000290002019-05-06 1:51PM EDT29.001.802.993.300.00-105107.03%