JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR171222C000225002017-11-03 10:46PM EST22.502.230.922.290.00-100.00%
JNPR171222C000240002017-11-10 11:50PM EST24.001.171.301.440.00-880.00%
JNPR171222C000245002017-11-10 11:50PM EST24.500.760.941.060.00-2230.00%
JNPR171222C000250002017-12-14 9:48AM EST25.004.003.253.450.00-122357.81%
JNPR171222C000255002017-12-14 9:48AM EST25.503.502.762.960.00-151552.34%
JNPR171222C000260002017-11-30 12:14PM EST26.002.220.505.000.00-22778.71%
JNPR171222C000265002017-11-24 12:59PM EST26.501.341.181.570.00-100.00%
JNPR171222C000270002017-12-15 3:03PM EST27.001.551.252.06-0.04-2.52%15680.86%
JNPR171222C000275002017-12-15 3:50PM EST27.501.000.911.14-0.42-29.58%3736,62637.70%
JNPR171222C000280002017-12-12 2:33PM EST28.001.350.422.610.00-258983.79%
JNPR171222C000285002017-12-15 3:34PM EST28.500.540.331.97-0.46-46.00%184976.37%
JNPR171222C000290002017-12-15 1:11PM EST29.000.380.200.48-0.06-13.64%31,43246.78%
JNPR171222C000295002017-12-15 3:44PM EST29.500.240.140.35-0.15-38.46%1028148.83%
JNPR171222C000300002017-12-15 3:03PM EST30.000.160.110.50-0.13-44.83%60457554.88%
JNPR171222C000310002017-12-15 11:50PM EST31.000.160.040.550.00-152070.70%
JNPR171222C000350002017-11-17 11:55PM EST35.000.050.000.070.00-505078.13%
PutsforDecember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR171222P000215002017-11-10 11:50PM EST21.500.190.050.080.00-66115.63%
JNPR171222P000240002017-11-10 11:50PM EST24.000.420.350.470.00-77126.56%
JNPR171222P000245002017-11-27 3:47PM EST24.500.120.040.19-0.18-60.00%123078.52%
JNPR171222P000250002017-11-27 5:29PM EST25.000.100.090.140.00-31070.31%
JNPR171222P000255002017-12-15 1:17PM EST25.500.490.001.12+0.40+444.44%1041108.40%
JNPR171222P000260002017-12-06 1:54PM EST26.000.130.000.16+0.13-101159.18%
JNPR171222P000265002017-12-08 12:57PM EST26.500.110.000.14-0.14-56.00%917948.05%
JNPR171222P000270002017-12-12 12:26PM EST27.000.090.001.270.00-109379.00%
JNPR171222P000275002017-12-15 3:57PM EST27.500.100.100.32-0.48-82.76%1259643.85%
JNPR171222P000280002017-12-15 1:17PM EST28.000.150.100.34-1.08-87.80%105533.11%
JNPR171222P000285002017-12-15 3:55PM EST28.500.540.490.58-0.39-41.94%34633.59%
JNPR171222P000290002017-12-12 12:06PM EST29.000.520.231.990.00-2889105.66%
JNPR171222P000295002017-12-12 12:24PM EST29.500.800.432.920.00-222764.65%
JNPR171222P000300002017-11-30 3:59PM EST30.002.591.764.300.00-714132.62%