JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 2, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180302C000220002018-02-02 11:46PM EST22.004.554.255.250.00-88156.45%
JNPR180302C000255002018-02-02 11:46PM EST25.501.481.241.300.00-1165.04%
JNPR180302C000260002018-02-23 3:56PM EST26.000.370.350.43-1.03-73.57%455325.49%
JNPR180302C000265002018-02-23 3:56PM EST26.500.180.170.20-0.14-43.75%58824.61%
JNPR180302C000270002018-02-23 9:46AM EST27.000.150.070.21-0.50-76.92%252236.72%
JNPR180302C000275002018-02-20 9:46AM EST27.500.440.000.190.00-403644.92%
JNPR180302C000280002018-02-20 9:30AM EST28.000.440.000.210.00-303255.86%
JNPR180302C000285002018-02-20 1:10PM EST28.500.170.000.220.00-1514152.34%
JNPR180302C000290002018-02-08 2:36PM EST29.000.050.000.750.00-17489.06%
JNPR180302C000295002018-01-19 11:53PM EST29.500.930.490.800.00-21121.88%
JNPR180302C000300002018-02-16 2:32PM EST30.000.250.041.72-0.52-67.53%101150.39%
JNPR180302C000305002018-02-02 11:46PM EST30.500.500.000.150.00-2272.66%
JNPR180302C000310002018-01-19 11:53PM EST31.000.400.190.860.00-42135.74%
JNPR180302C000315002018-01-26 11:44PM EST31.500.200.230.300.00-21114.45%
JNPR180302C000320002018-01-26 11:44PM EST32.000.190.160.240.00-20112.11%
JNPR180302C000325002018-01-26 11:44PM EST32.500.240.010.220.00-21103.52%
JNPR180302C000340002018-01-26 11:44PM EST34.000.090.050.110.00-20110.94%
JNPR180302C000345002018-02-02 11:46PM EST34.500.090.000.520.00-20150.00%
PutsforMarch 2, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180302P000215002018-02-20 9:31AM EST21.500.080.004.750.00-30140330.47%
JNPR180302P000225002018-02-09 3:53PM EST22.500.430.002.050.00-0400180.66%
JNPR180302P000235002018-02-06 9:51AM EST23.500.290.000.750.00-3493.55%
JNPR180302P000240002018-02-09 3:55PM EST24.000.420.002.250.00-213145.51%
JNPR180302P000245002018-02-21 12:36PM EST24.500.070.000.390.00-256752.93%
JNPR180302P000250002018-02-23 11:24AM EST25.000.230.060.26-0.08-25.81%67148.05%
JNPR180302P000255002018-02-23 11:44PM EST25.500.240.160.360.00-10043.56%
JNPR180302P000260002018-02-07 11:19AM EST26.001.100.003.400.00-129122.36%
JNPR180302P000265002018-02-23 3:32PM EST26.500.810.521.30-0.92-53.18%322075.68%
JNPR180302P000270002018-02-01 10:45AM EST27.001.291.331.380.00-84357.42%
JNPR180302P000275002018-02-22 9:46AM EST27.502.070.532.950.00-5759.77%
JNPR180302P000280002018-02-05 9:30AM EST28.002.041.595.650.00-167172.46%
JNPR180302P000285002018-02-02 11:46PM EST28.502.532.492.590.00-2258.59%
JNPR180302P000290002018-02-21 11:36AM EST29.002.901.514.400.00-4453.91%
JNPR180302P000300002018-01-19 11:54PM EST30.001.580.943.500.00-35350.00%