U.S. Markets open in 7 hrs 35 mins

Juniper Networks, Inc. (JNPR)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.94-0.17 (-0.60%)
At close: 4:02PM EDT
People also watch
CIENBRCDSCMRNTAPEMC
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR170630C000200002017-06-22 5:56PM EDT20.008.758.308.550.00-5148334.38%
JNPR170630C000265002017-06-28 1:33AM EDT26.501.480.000.000.00-300.00%
JNPR170630C000270002017-06-28 1:33AM EDT27.001.000.000.000.00-200.00%
JNPR170630C000275002017-06-23 12:37PM EDT27.500.890.830.87-0.06-6.32%224160.35%
JNPR170630C000280002017-06-23 2:53PM EDT28.000.470.440.48-0.02-4.08%1255050.39%
JNPR170630C000285002017-06-27 1:36PM EDT28.500.090.000.000.00-4106.25%
JNPR170630C000290002017-06-27 2:07PM EDT29.000.020.000.000.00-82012.50%
JNPR170630C000295002017-06-23 10:03AM EDT29.500.050.030.05-0.01-16.67%135744.92%
JNPR170630C000300002017-06-20 12:49PM EDT30.000.080.020.030.00-33549.22%
JNPR170630C000305002017-06-20 3:49PM EDT30.500.030.000.030.00-2311750.78%
JNPR170630C000310002017-06-22 5:56PM EDT31.000.030.000.030.00-101058.59%
JNPR170630C000315002017-06-13 12:12PM EDT31.500.050.010.030.00-244968.75%
JNPR170630C000320002017-06-14 10:08AM EDT32.000.020.000.030.00-101073.44%
JNPR170630C000325002017-06-02 11:49PM EDT32.500.050.040.080.00-44102.34%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR170630P000265002017-06-12 4:42PM EDT26.500.110.060.100.00-30051.17%
JNPR170630P000270002017-06-27 10:38AM EDT27.000.020.000.000.00-15012.50%
JNPR170630P000275002017-06-22 5:56PM EDT27.500.130.070.100.00-6026.17%
JNPR170630P000280002017-06-27 3:38PM EDT28.000.210.000.000.00-1,06900.00%
JNPR170630P000285002017-06-27 12:04PM EDT28.500.350.000.000.00-200.00%
JNPR170630P000290002017-06-20 11:27AM EDT29.000.350.710.800.00-2600.00%
JNPR170630P000295002017-06-26 10:27AM EDT29.501.231.311.450.119.82%1960.00%
JNPR170630P000300002017-06-27 11:48AM EDT30.001.930.000.000.00-1400.00%
JNPR170630P000305002017-06-09 11:56PM EDT30.501.971.932.170.00-100.00%