JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190524C000255002019-05-22 10:23AM EDT25.500.520.000.000.00-100.00%
JNPR190524C000260002019-05-22 3:44PM EDT26.000.180.000.000.00-18403.13%
JNPR190524C000265002019-05-22 10:03AM EDT26.500.070.000.000.00-12012.50%
JNPR190524C000295002019-05-14 10:16AM EDT29.500.060.000.000.00-1050.00%
JNPR190524C000300002019-04-26 11:08AM EDT30.000.100.000.000.00-10050.00%
JNPR190524C000305002019-04-25 3:42PM EDT30.500.400.000.000.00--050.00%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190524P000245002019-05-08 12:41PM EDT24.500.120.000.000.00--025.00%
JNPR190524P000250002019-05-22 3:56PM EDT25.000.030.000.000.00-10012.50%
JNPR190524P000260002019-05-22 3:31PM EDT26.000.190.000.000.00-200.00%
JNPR190524P000285002019-05-01 12:52PM EDT28.500.900.000.000.00-400.00%
JNPR190524P000290002019-05-06 1:51PM EDT29.001.800.000.000.00-1000.00%