JNPR - Juniper Networks, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190524C000255002019-05-21 10:32AM EDT25.500.470.660.70+0.25+113.64%504932.62%
JNPR190524C000260002019-05-21 12:44PM EDT26.000.230.280.31+0.17+283.33%12255525.59%
JNPR190524C000265002019-05-21 1:19PM EDT26.500.090.080.12+0.05+125.00%412,50726.17%
JNPR190524C000295002019-05-14 10:16AM EDT29.500.060.000.000.00-11025.00%
JNPR190524C000300002019-04-26 11:08AM EDT30.000.100.000.070.00-101076.56%
JNPR190524C000305002019-04-25 3:42PM EDT30.500.400.000.070.00--21083.59%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR190524P000245002019-05-08 12:41PM EDT24.500.120.000.050.00--1044.53%
JNPR190524P000250002019-05-21 11:54AM EDT25.000.030.010.04-0.21-87.50%407531.25%
JNPR190524P000260002019-05-17 3:09PM EDT26.000.730.150.180.00-415419.14%
JNPR190524P000285002019-05-01 12:52PM EDT28.500.902.222.670.00-4089.45%
JNPR190524P000290002019-05-06 1:51PM EDT29.001.802.742.960.00-10555.47%