JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180824C000250002018-08-17 11:57PM EDT25.002.350.954.100.00-100203.22%
JNPR180824C000255002018-07-30 9:51AM EDT25.501.100.951.190.00-100.00%
JNPR180824C000260002018-08-01 12:08PM EDT26.000.600.690.800.00-2130.00%
JNPR180824C000265002018-08-06 12:37PM EDT26.500.480.610.820.00-3150.00%
JNPR180824C000270002018-08-17 3:55PM EDT27.000.800.600.96+0.28+53.85%7415539.65%
JNPR180824C000275002018-08-17 3:51PM EDT27.500.460.310.53+0.21+84.00%381830.86%
JNPR180824C000280002018-08-17 3:41PM EDT28.000.200.110.22+0.12+150.00%271125.68%
JNPR180824C000290002018-07-19 3:22PM EDT29.000.730.490.790.00-4987.89%
JNPR180824C000295002018-07-26 3:32PM EDT29.500.590.010.060.00-102540.23%
JNPR180824C000300002018-07-13 11:51PM EDT30.000.600.360.660.00-1010100.20%
JNPR180824C000310002018-07-20 11:58PM EDT31.000.230.040.390.00-101087.89%
JNPR180824C000320002018-07-13 11:51PM EDT32.000.180.060.190.00-1089.84%
JNPR180824C000325002018-07-20 11:58PM EDT32.500.080.020.160.00-101089.45%
PutsforAugust 24, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR180824P000235002018-07-20 11:58PM EDT23.500.110.010.080.00-7783.20%
JNPR180824P000245002018-08-10 12:31PM EDT24.500.030.000.07-0.19-86.36%3662.50%
JNPR180824P000260002018-08-03 12:35PM EDT26.000.380.340.41-0.05-11.63%126281.05%
JNPR180824P000265002018-08-17 11:57PM EDT26.500.130.000.090.00-5537.31%
JNPR180824P000270002018-08-17 3:12PM EDT27.000.090.050.11-0.48-84.21%1006528.71%
JNPR180824P000275002018-08-17 2:07PM EDT27.500.190.140.22-0.26-57.78%24725.29%
JNPR180824P000280002018-07-27 5:59PM EDT28.001.921.772.070.00-20137.50%