JNPR - Juniper Networks, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 9, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR181109C000300002018-10-19 11:54PM EDT30.000.620.420.540.00-252542.77%
PutsforNovember 9, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNPR181109P000270002018-10-19 11:54PM EDT27.000.440.470.600.00-1145.31%
JNPR181109P000280002018-10-15 2:51PM EDT28.001.200.800.970.00-21044.19%
JNPR181109P000290002018-10-19 9:30AM EDT29.001.251.291.52-0.06-4.58%914144.87%
JNPR181109P000295002018-10-16 2:51PM EDT29.501.292.612.880.00-101079.88%