NYSE - Delayed Quote USD

Juniper Networks, Inc. (JNPR)

35.36 -0.52 (-1.45%)
At close: April 24 at 4:00 PM EDT
35.40 +0.04 (+0.11%)
After hours: April 24 at 7:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JNPR250117C00020000 3/4/2024 8:07 PM 2025-01-17 18.00 15.80 20.00 0.00 0.00% 1 8 88.62%
JNPR260116C00020000 1/10/2024 7:05 PM 2026-01-16 18.00 15.50 20.00 0.00 0.00% - 1 56.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
JNPR250117P00020000 3/22/2024 6:40 PM 2025-01-17 0.05 0.00 0.10 0.00 0.00% 3 177 35.84%
JNPR260116P00020000 1/31/2024 8:59 PM 2026-01-16 0.43 0.00 0.00 0.00 0.00% 4 7 12.50%

Related Tickers

HPE Hewlett Packard Enterprise Company
16.93
+0.59%
 
EXTR Extreme Networks, Inc.
11.15
+0.54%
 
CIEN Ciena Corporation
45.04
+0.72%
 
NTGR NETGEAR, Inc.
14.74
+1.10%
 
CSCO Cisco Systems, Inc.
48.35
+0.06%
 
LITE Lumentum Holdings Inc.
42.06
+0.12%
 
HLIT Harmonic Inc.
9.43
-1.57%
 
MSI Motorola Solutions, Inc.
345.11
-0.13%
 
PI Impinj, Inc.
120.91
-2.24%
 
INFN Infinera Corporation
4.9800
+1.84%