U.S. Markets closed

Janus Capital Group, Inc. (JNS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.17-0.08 (-0.56%)
At close: 4:00PM EDT
People also watch
FIILMIVZBENEV
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNS170915C000130002017-05-31 1:31AM EDT13.000.800.000.000.00-200.00%
JNS170915C000140002017-05-31 1:31AM EDT14.001.050.000.000.00-1500.00%
JNS170915C000150002017-05-31 1:31AM EDT15.000.250.000.000.00-1003.13%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNS170915P000100002017-05-31 1:31AM EDT10.000.100.000.000.00-100025.00%
JNS170915P000120002017-05-31 1:31AM EDT12.001.050.000.000.00-10012.50%
JNS170915P000130002017-05-31 1:31AM EDT13.001.300.000.000.00-1006.25%
JNS170915P000140002017-05-31 1:31AM EDT14.000.500.000.000.00-401.56%
JNS170915P000150002017-05-31 1:31AM EDT15.001.180.000.000.00-600.00%