JNSH - JNS Holdings Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.010.010.010.010.0135,000
Dec 14, 20170.010.010.010.010.011,041,039
Dec 13, 20170.010.010.010.010.0149,111
Dec 12, 20170.010.010.010.010.0140,000
Dec 11, 20170.010.010.010.010.01192,582
Dec 08, 20170.010.010.010.010.0149,000
Dec 07, 20170.010.020.010.010.01618,000
Dec 06, 20170.010.010.010.010.0115,052
Dec 05, 20170.010.010.010.010.0135,000
Dec 04, 20170.020.020.010.020.02193,000
Dec 01, 20170.020.020.010.020.02674,233
Nov 30, 20170.010.020.010.020.0257,400
Nov 29, 20170.020.020.010.020.02431,407
Nov 28, 20170.020.020.010.020.02603,745
Nov 27, 20170.020.020.020.020.02132,500
Nov 24, 20170.020.020.020.020.02104,496
Nov 22, 20170.020.020.020.020.02137,000
Nov 21, 20170.020.020.010.020.02412,715
Nov 20, 20170.010.020.010.020.02149,045
Nov 17, 20170.020.020.010.020.0260,800
Nov 16, 20170.010.020.010.020.02642,529
Nov 15, 20170.010.020.010.010.011,617,182
Nov 14, 20170.010.020.010.010.01583,155
Nov 13, 20170.020.020.010.020.02637,038
Nov 10, 20170.020.020.010.020.02281,000
Nov 09, 20170.020.020.010.020.02590,000
Nov 08, 20170.020.020.010.020.02595,948
Nov 07, 20170.020.020.010.020.021,057,844
Nov 06, 20170.020.020.010.020.02701,240
Nov 03, 20170.020.020.010.020.02926,401
Nov 02, 20170.010.020.010.020.023,568,148
Nov 01, 20170.010.010.010.010.01452,738
Oct 31, 20170.010.010.010.010.01508,700
Oct 30, 20170.010.010.010.010.012,596,425
Oct 27, 20170.010.010.010.010.01556,200
Oct 26, 20170.010.010.010.010.01449,000
Oct 25, 20170.010.010.010.010.01813,700
Oct 24, 20170.010.010.010.010.012,097,300
Oct 23, 20170.010.010.010.010.01783,800
Oct 20, 20170.010.010.010.010.011,477,000
Oct 19, 20170.010.010.010.010.01455,300
Oct 18, 20170.010.010.010.010.011,162,100
Oct 17, 20170.010.010.010.010.012,171,142
Oct 16, 20170.010.010.010.010.012,399,075
Oct 13, 20170.010.010.010.010.01854,575
Oct 12, 20170.010.010.010.010.011,428,002
Oct 11, 20170.010.010.010.010.01234,866
Oct 10, 20170.010.010.010.010.01112,000
Oct 09, 20170.010.010.010.010.0176,900
Oct 06, 20170.010.010.010.010.01460,300
Oct 05, 20170.010.010.010.010.01-
Oct 04, 20170.010.010.010.010.01144,000
Oct 03, 20170.010.010.010.010.01161,000
Oct 02, 20170.010.010.010.010.01589,717
Sep 29, 20170.010.010.010.010.01-
Sep 28, 20170.010.010.010.010.01225,300
Sep 27, 20170.010.010.010.010.01143,251
Sep 26, 20170.010.010.010.010.0123,030
Sep 25, 20170.010.010.010.010.01501,929
Sep 22, 20170.010.010.010.010.01-
Sep 21, 20170.010.010.010.010.01976,000
Sep 20, 20170.010.010.010.010.01-
Sep 19, 20170.010.010.010.010.01185,000
Sep 18, 20170.010.010.010.010.01146,500
Sep 15, 20170.010.010.010.010.01263,738
Sep 14, 20170.010.010.010.010.01493,800
Sep 13, 20170.010.010.010.010.011,988,965
Sep 12, 20170.010.010.010.010.01395,000
Sep 11, 20170.010.010.010.010.01576,000
Sep 08, 20170.010.010.010.010.01476,582
Sep 07, 20170.010.010.010.010.01420,007
Sep 06, 20170.010.010.010.010.01115,051
Sep 05, 20170.010.010.010.010.01-
Sep 01, 20170.010.010.010.010.01-
Aug 31, 20170.010.010.010.010.01250,000
Aug 30, 20170.010.010.010.010.01288,813
Aug 29, 20170.010.010.010.010.01511,304
Aug 28, 20170.010.010.010.010.01377,000
Aug 25, 20170.010.010.010.010.01300,000
Aug 24, 20170.010.010.010.010.011,408,984
Aug 23, 20170.010.010.010.010.01380,265
Aug 22, 20170.010.010.010.010.01919,472
Aug 21, 20170.010.010.010.010.011,003,257
Aug 18, 20170.010.010.010.010.01300,006
Aug 17, 20170.010.010.010.010.01400,535
Aug 16, 20170.010.010.010.010.01724,087
Aug 15, 20170.010.010.010.010.012,991,291
Aug 14, 20170.010.010.010.010.01568,000
Aug 11, 20170.010.010.010.010.011,414,452
Aug 10, 20170.010.010.010.010.012,601,500
Aug 09, 20170.010.010.010.010.012,086,709
Aug 08, 20170.010.010.010.010.01179,000
Aug 07, 20170.010.010.010.010.0145,000
Aug 04, 20170.010.010.010.010.01497,000
Aug 03, 20170.010.010.010.010.01127,350
Aug 02, 20170.010.010.010.010.0110,000
Aug 01, 20170.010.010.010.010.01199,000
Jul 31, 20170.010.010.010.010.0179,700
Jul 28, 20170.010.010.010.010.01452,800
Jul 27, 20170.010.010.010.010.011,706,739
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...