JNUG - Direxion Daily Junior Gold Miners Index Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNUG190920C000010002019-06-25 11:23AM EDT1.0011.340.000.000.00-100.00%
JNUG190920C000030002019-06-14 9:48AM EDT3.006.550.000.000.00-10520.00%
JNUG190920C000040002019-06-25 9:39AM EDT4.008.990.000.000.00-65820.00%
JNUG190920C000050002019-06-27 12:52PM EDT5.006.790.000.000.00-12430.00%
JNUG190920C000060002019-06-26 2:48PM EDT6.006.000.000.000.00-872340.00%
JNUG190920C000070002019-06-27 12:43PM EDT7.005.000.000.000.00-37940.00%
JNUG190920C000080002019-06-27 2:55PM EDT8.004.370.000.000.00-513,4490.00%
JNUG190920C000090002019-06-27 3:13PM EDT9.003.650.000.000.00-803,1280.00%
JNUG190920C000100002019-06-27 2:22PM EDT10.003.180.000.000.00-792,2190.00%
JNUG190920C000110002019-06-27 3:20PM EDT11.002.680.000.000.00-311,9580.00%
JNUG190920C000120002019-06-27 3:57PM EDT12.002.310.000.000.00-492,4320.00%
JNUG190920C000130002019-06-27 3:50PM EDT13.002.000.000.000.00-429510.00%
JNUG190920C000140002019-06-27 3:14PM EDT14.001.660.000.000.00-1701,7630.00%
JNUG190920C000150002019-06-27 3:37PM EDT15.001.480.000.000.00-5834,3130.00%
JNUG190920C000160002019-06-27 2:25PM EDT16.001.280.000.000.00-741,0530.00%
JNUG190920C000170002019-06-27 3:56PM EDT17.001.120.000.000.00-146080.00%
JNUG190920C000180002019-06-27 3:50PM EDT18.001.010.000.000.00-1878190.00%
JNUG190920C000200002019-06-27 3:12PM EDT20.000.780.000.000.00-291,7160.00%
JNUG190920C000210002019-06-26 11:41AM EDT21.000.750.000.000.00--150.00%
JNUG190920C000240002019-06-26 3:51PM EDT24.000.580.000.000.00--10.00%
JNUG190920C000250002019-06-27 2:12PM EDT25.000.480.000.000.00-8810.00%
JNUG190920C000360002019-09-17 3:21PM EDT36.0033.810.000.000.00-400.00%
JNUG190920C000400002019-09-16 3:57PM EDT40.0024.200.000.000.00-200.00%
JNUG190920C000420002019-07-03 9:54AM EDT42.0019.0037.7541.250.00--21,270.31%
JNUG190920C000450002019-09-16 12:13AM EDT45.0017.100.000.000.00-100.00%
JNUG190920C000460002019-09-16 3:35PM EDT46.0019.450.000.000.00-100.00%
JNUG190920C000480002019-07-22 12:10AM EDT48.0020.1530.5033.050.00--10966.02%
JNUG190920C000500002019-09-17 3:54PM EDT50.0019.450.000.000.00-200.00%
JNUG190920C000520002019-09-16 2:31PM EDT52.0011.800.000.000.00-200.00%
JNUG190920C000530002019-09-10 9:58AM EDT53.0017.200.000.000.00-300.00%
JNUG190920C000540002019-09-17 11:59AM EDT54.0013.800.000.000.00-1200.00%
JNUG190920C000550002019-09-16 9:32AM EDT55.009.760.000.000.00-1300.00%
JNUG190920C000560002019-09-09 3:59PM EDT56.0014.000.000.000.00-500.00%
JNUG190920C000570002019-09-12 12:50PM EDT57.0010.200.000.000.00-2000.00%
JNUG190920C000580002019-09-17 9:35AM EDT58.008.500.000.000.00-200.00%
JNUG190920C000590002019-09-16 11:14AM EDT59.007.100.000.000.00-700.00%
JNUG190920C000600002019-09-17 2:48PM EDT60.0010.050.000.000.00-1400.00%
JNUG190920C000605002019-09-16 10:34AM EDT60.505.330.000.000.00-14100.00%
JNUG190920C000610002019-09-17 3:53PM EDT61.009.100.000.000.00-1700.00%
JNUG190920C000615002019-09-16 3:53PM EDT61.505.700.000.000.00-100.00%
JNUG190920C000620002019-09-17 2:48PM EDT62.008.500.000.000.00-3800.00%
JNUG190920C000625002019-09-17 9:36AM EDT62.505.100.000.000.00-300.00%
JNUG190920C000630002019-09-17 12:07PM EDT63.007.000.000.000.00-800.00%
JNUG190920C000635002019-09-17 2:01PM EDT63.506.670.000.000.00-200.00%
JNUG190920C000640002019-09-17 3:11PM EDT64.007.450.000.000.00-1900.00%
JNUG190920C000645002019-09-16 12:28PM EDT64.503.750.000.000.00-3600.00%
JNUG190920C000650002019-09-17 3:46PM EDT65.006.050.000.000.00-14000.00%
JNUG190920C000655002019-09-16 3:42PM EDT65.502.960.000.000.00-2200.00%
JNUG190920C000660002019-09-17 12:32PM EDT66.005.850.000.000.00-13500.00%
JNUG190920C000665002019-09-17 3:58PM EDT66.505.450.000.000.00-1100.00%
JNUG190920C000670002019-09-17 1:08PM EDT67.005.150.000.000.00-600.00%
JNUG190920C000675002019-09-17 12:16PM EDT67.504.360.000.000.00-1100.00%
JNUG190920C000680002019-09-17 3:53PM EDT68.004.570.000.000.00-11000.00%
JNUG190920C000685002019-09-17 3:53PM EDT68.504.350.000.000.00-2100.00%
JNUG190920C000690002019-09-17 3:29PM EDT69.004.220.000.000.00-4200.78%
JNUG190920C000695002019-09-17 1:10PM EDT69.504.030.000.000.00-403.13%
JNUG190920C000700002019-09-17 3:59PM EDT70.003.800.000.000.00-81806.25%
JNUG190920C000705002019-09-17 3:14PM EDT70.503.720.000.000.00-206.25%
JNUG190920C000710002019-09-17 3:49PM EDT71.003.100.000.000.00-43012.50%
JNUG190920C000715002019-09-17 3:48PM EDT71.502.900.000.000.00-2012.50%
JNUG190920C000720002019-09-17 2:03PM EDT72.002.510.000.000.00-81012.50%
JNUG190920C000725002019-09-17 3:25PM EDT72.503.050.000.000.00-5012.50%
JNUG190920C000730002019-09-17 3:37PM EDT73.002.590.000.000.00-63012.50%
JNUG190920C000735002019-09-17 3:08PM EDT73.502.600.000.000.00-14012.50%
JNUG190920C000740002019-09-17 3:30PM EDT74.002.250.000.000.00-25025.00%
JNUG190920C000745002019-09-17 11:45AM EDT74.502.000.000.000.00-1025.00%
JNUG190920C000750002019-09-17 3:58PM EDT75.002.000.000.000.00-118025.00%
JNUG190920C000760002019-09-17 12:25PM EDT76.001.720.000.000.00-11025.00%
JNUG190920C000765002019-09-17 12:08PM EDT76.501.210.000.000.00-5025.00%
JNUG190920C000770002019-09-17 1:56PM EDT77.001.650.000.000.00-28025.00%
JNUG190920C000775002019-09-17 12:10PM EDT77.501.080.000.000.00-4025.00%
JNUG190920C000780002019-09-17 3:20PM EDT78.001.500.000.000.00-10025.00%
JNUG190920C000785002019-09-17 2:36PM EDT78.501.150.000.000.00-4025.00%
JNUG190920C000790002019-09-17 3:29PM EDT79.001.190.000.000.00-30025.00%
JNUG190920C000795002019-09-17 12:48PM EDT79.501.070.000.000.00-20050.00%
JNUG190920C000800002019-09-17 3:58PM EDT80.001.000.000.000.00-294050.00%
JNUG190920C000805002019-09-16 11:06AM EDT80.500.400.000.000.00-1050.00%
JNUG190920C000810002019-09-17 3:02PM EDT81.000.880.000.000.00-16050.00%
JNUG190920C000815002019-09-17 3:06PM EDT81.500.850.000.000.00-6050.00%
JNUG190920C000820002019-09-17 3:00PM EDT82.000.760.000.000.00-19050.00%
JNUG190920C000825002019-09-17 11:50AM EDT82.500.630.000.000.00-7050.00%
JNUG190920C000830002019-09-17 1:13PM EDT83.000.650.000.000.00-4050.00%
JNUG190920C000835002019-09-17 10:38AM EDT83.500.500.000.000.00-6050.00%
JNUG190920C000840002019-09-17 3:49PM EDT84.000.490.000.000.00-17050.00%
JNUG190920C000845002019-09-13 9:58AM EDT84.500.580.000.000.00-1050.00%
JNUG190920C000850002019-09-17 3:37PM EDT85.000.450.000.000.00-199050.00%
JNUG190920C000855002019-09-17 3:01PM EDT85.500.460.000.000.00-7050.00%
JNUG190920C000860002019-09-17 1:01PM EDT86.000.400.000.000.00-17050.00%
JNUG190920C000870002019-09-17 3:22PM EDT87.000.430.000.000.00-5050.00%
JNUG190920C000880002019-09-17 3:23PM EDT88.000.390.000.000.00-30050.00%
JNUG190920C000890002019-09-17 2:14PM EDT89.000.250.000.000.00-6050.00%
JNUG190920C000900002019-09-17 2:28PM EDT90.000.220.000.000.00-33050.00%
JNUG190920C000910002019-09-13 3:52PM EDT91.000.200.000.000.00-100050.00%
JNUG190920C000920002019-09-17 11:26AM EDT92.000.150.000.000.00-8050.00%
JNUG190920C000930002019-09-16 2:56PM EDT93.000.120.000.000.00-3050.00%
JNUG190920C000940002019-09-10 10:22AM EDT94.000.890.000.000.00-12050.00%
JNUG190920C000950002019-09-17 3:30PM EDT95.000.110.000.000.00-79050.00%
JNUG190920C000960002019-09-11 11:02AM EDT96.000.550.000.000.00-2050.00%
JNUG190920C000970002019-09-13 3:41PM EDT97.000.570.010.000.00-50131.25%
JNUG190920C000980002019-09-09 12:41PM EDT98.000.250.010.000.00-10131.25%
JNUG190920C000990002019-09-12 3:34PM EDT99.000.230.000.000.00-1050.00%
JNUG190920C001000002019-09-17 2:28PM EDT100.000.030.000.000.00-17050.00%
JNUG190920C001010002019-09-12 9:56AM EDT101.000.440.000.000.00-3050.00%
JNUG190920C001020002019-09-13 3:41PM EDT102.000.310.000.000.00-14050.00%
JNUG190920C001030002019-09-13 9:37AM EDT103.000.090.000.000.00-1050.00%
JNUG190920C001040002019-08-27 1:40PM EDT104.008.800.000.000.00-28050.00%
JNUG190920C001050002019-09-16 9:52AM EDT105.000.300.000.000.00-35050.00%
JNUG190920C001060002019-09-17 2:48PM EDT106.000.060.000.000.00-1050.00%
JNUG190920C001070002019-09-06 1:04PM EDT107.001.040.000.000.00-6050.00%
JNUG190920C001080002019-09-10 9:46AM EDT108.000.280.000.000.00-21050.00%
JNUG190920C001090002019-09-16 9:53AM EDT109.000.300.000.000.00-35050.00%
JNUG190920C001100002019-09-16 9:53AM EDT110.000.290.000.000.00-35050.00%
JNUG190920C001110002019-09-12 3:52PM EDT111.000.050.000.000.00-1050.00%
JNUG190920C001120002019-09-16 11:25AM EDT112.000.030.000.000.00-1050.00%
JNUG190920C001130002019-09-16 11:26AM EDT113.000.030.000.000.00-13050.00%
JNUG190920C001140002019-09-09 10:54AM EDT114.000.190.000.000.00-2050.00%
JNUG190920C001150002019-09-16 1:58PM EDT115.000.010.000.000.00-6050.00%
JNUG190920C001160002019-09-06 3:37PM EDT116.000.410.000.000.00-10050.00%
JNUG190920C001170002019-09-06 3:35PM EDT117.000.090.000.000.00-1050.00%
JNUG190920C001180002019-09-05 11:17AM EDT118.000.080.000.000.00-1050.00%
JNUG190920C001190002019-09-11 10:18AM EDT119.000.100.000.000.00-2050.00%
JNUG190920C001200002019-09-13 12:56PM EDT120.000.030.020.000.00-130212.50%
JNUG190920C001210002019-08-23 12:47PM EDT121.003.050.000.000.00-1050.00%
JNUG190920C001220002019-08-20 11:47AM EDT122.001.830.030.000.00-140225.00%
JNUG190920C001230002019-09-06 12:03PM EDT123.000.480.000.000.00-2050.00%
JNUG190920C001240002019-09-16 9:38AM EDT124.000.030.000.000.00-14050.00%
JNUG190920C001250002019-09-06 2:27PM EDT125.000.090.000.000.00-11050.00%
JNUG190920C001260002019-09-16 10:08AM EDT126.000.030.010.000.00-20212.50%
JNUG190920C001270002019-09-03 9:41AM EDT127.002.150.000.000.00-23050.00%
JNUG190920C001280002019-09-16 10:09AM EDT128.000.030.010.000.00-20218.75%
JNUG190920C001290002019-09-16 10:13AM EDT129.000.030.010.000.00-90225.00%
JNUG190920C001300002019-09-16 10:10AM EDT130.000.030.010.000.00-40225.00%
JNUG190920C001310002019-09-16 10:18AM EDT131.000.030.010.000.00-120225.00%
JNUG190920C001320002019-09-16 10:15AM EDT132.000.030.010.000.00-90231.25%
JNUG190920C001350002019-09-16 10:26AM EDT135.000.030.010.000.00-190237.50%
JNUG190920C001360002019-09-16 10:29AM EDT136.000.030.010.000.00-100237.50%
JNUG190920C001370002019-09-17 3:37PM EDT137.000.030.010.000.00-10243.75%
JNUG190920C001380002019-09-16 11:16AM EDT138.000.030.010.000.00-200243.75%
JNUG190920C001400002019-09-13 9:58AM EDT140.000.030.000.000.00-5050.00%
JNUG190920C001410002019-09-03 12:23PM EDT141.001.300.000.000.00-1050.00%
JNUG190920C001420002019-09-13 9:59AM EDT142.000.030.000.000.00-10050.00%
JNUG190920C001430002019-09-04 11:15AM EDT143.000.720.000.000.00-20050.00%
JNUG190920C001440002019-09-13 9:59AM EDT144.000.030.000.000.00-200100.00%
JNUG190920C001450002019-09-13 11:28AM EDT145.000.030.000.000.00-8050.00%
JNUG190920C001460002019-09-16 12:13AM EDT146.000.03-0.000.00--0100.00%
JNUG190920C001470002019-09-16 12:13AM EDT147.000.03-0.000.00--050.00%
JNUG190920C001480002019-09-13 10:20AM EDT148.000.030.000.000.00-28050.00%
JNUG190920C001490002019-09-13 10:05AM EDT149.000.030.000.000.00-16050.00%
JNUG190920C001500002019-09-11 2:22PM EDT150.000.030.000.000.00-12050.00%
JNUG190920C001510002019-09-11 2:09PM EDT151.000.03-0.000.00--050.00%
JNUG190920C001520002019-09-11 1:48PM EDT152.000.030.000.000.00--050.00%
JNUG190920C001530002019-08-26 1:54PM EDT153.000.860.000.000.00-40050.00%
JNUG190920C001540002019-09-11 10:03AM EDT154.000.030.000.000.00-1050.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNUG190920P000030002019-06-07 11:00AM EDT3.000.050.000.000.00--1050.00%
JNUG190920P000040002019-06-25 2:47PM EDT4.000.040.000.000.00-4010550.00%
JNUG190920P000050002019-06-27 12:22PM EDT5.000.090.000.000.00-2262050.00%
JNUG190920P000060002019-06-27 12:36PM EDT6.000.200.000.000.00-2454750.00%
JNUG190920P000070002019-06-26 1:00PM EDT7.000.400.000.000.00-271650.00%
JNUG190920P000080002019-06-27 12:48PM EDT8.000.660.000.000.00-4191,18650.00%
JNUG190920P000090002019-06-27 2:33PM EDT9.001.000.000.000.00-2593050.00%
JNUG190920P000100002019-06-27 12:22PM EDT10.001.480.000.000.00-41,41550.00%
JNUG190920P000110002019-06-27 11:44AM EDT11.002.050.000.000.00-4051,54950.00%
JNUG190920P000120002019-06-27 2:35PM EDT12.002.550.000.000.00-827550.00%
JNUG190920P000130002019-06-27 12:53PM EDT13.003.250.000.000.00-129750.00%
JNUG190920P000140002019-06-25 11:01AM EDT14.003.800.000.000.00-125650.00%
JNUG190920P000150002019-06-25 11:27AM EDT15.004.350.000.000.00-14750.00%
JNUG190920P000160002019-06-25 11:14AM EDT16.005.110.000.000.00--4850.00%
JNUG190920P000170002019-06-25 12:42PM EDT17.006.300.000.000.00-108250.00%
JNUG190920P000180002019-06-27 12:52PM EDT18.007.230.000.000.00-114650.00%
JNUG190920P000200002019-06-26 2:20PM EDT20.008.850.000.000.00-119550.00%
JNUG190920P000350002019-09-03 12:10PM EDT35.000.030.000.000.00-3050.00%
JNUG190920P000360002019-09-03 11:59AM EDT36.000.030.000.000.00-20050.00%
JNUG190920P000370002019-09-03 11:43AM EDT37.000.030.000.000.00-10050.00%
JNUG190920P000380002019-09-12 10:20AM EDT38.000.030.000.000.00-2050.00%
JNUG190920P000390002019-09-13 3:38PM EDT39.000.100.000.000.00-28050.00%
JNUG190920P000400002019-09-13 10:31AM EDT40.000.260.000.000.00-1050.00%
JNUG190920P000410002019-09-12 10:04AM EDT41.000.030.000.000.00-2050.00%
JNUG190920P000420002019-09-12 10:07AM EDT42.000.030.000.000.00-1050.00%
JNUG190920P000430002019-09-16 12:13AM EDT43.000.150.000.000.00--050.00%
JNUG190920P000440002019-09-10 10:14AM EDT44.000.130.000.000.00-2050.00%
JNUG190920P000450002019-09-17 11:10AM EDT45.000.030.000.000.00-2050.00%
JNUG190920P000460002019-09-11 12:04PM EDT46.000.100.000.000.00-101050.00%
JNUG190920P000470002019-08-26 9:52AM EDT47.000.210.000.000.00-2050.00%
JNUG190920P000480002019-09-10 10:14AM EDT48.000.260.000.000.00-3050.00%
JNUG190920P000490002019-09-17 10:27AM EDT49.000.070.000.000.00-1050.00%
JNUG190920P000500002019-09-17 11:57AM EDT50.000.130.000.000.00-2050.00%
JNUG190920P000510002019-09-16 11:09AM EDT51.000.450.000.000.00-5050.00%
JNUG190920P000520002019-09-17 10:22AM EDT52.000.210.000.000.00-30050.00%
JNUG190920P000530002019-09-17 11:59AM EDT53.000.250.000.000.00-10050.00%
JNUG190920P000540002019-09-17 10:19AM EDT54.000.400.000.000.00-1050.00%
JNUG190920P000550002019-09-17 3:43PM EDT55.000.350.000.000.00-38050.00%
JNUG190920P000560002019-09-17 12:02PM EDT56.000.500.000.000.00-15050.00%
JNUG190920P000570002019-09-17 1:47PM EDT57.000.500.000.000.00-12050.00%
JNUG190920P000580002019-09-17 12:51PM EDT58.000.620.000.000.00-35050.00%
JNUG190920P000590002019-09-17 10:32AM EDT59.000.900.000.000.00-5050.00%
JNUG190920P000600002019-09-17 3:29PM EDT60.000.960.000.000.00-34050.00%
JNUG190920P000605002019-09-16 11:15AM EDT60.501.870.000.000.00-6025.00%
JNUG190920P000610002019-09-17 1:38PM EDT61.001.150.000.000.00-30025.00%
JNUG190920P000615002019-09-16 3:25PM EDT61.502.100.000.000.00-10025.00%
JNUG190920P000620002019-09-17 2:33PM EDT62.001.470.000.000.00-38025.00%
JNUG190920P000625002019-09-17 10:19AM EDT62.501.800.000.000.00-11025.00%
JNUG190920P000630002019-09-17 3:27PM EDT63.001.540.000.000.00-26025.00%
JNUG190920P000635002019-09-17 11:07AM EDT63.501.760.000.000.00-14025.00%
JNUG190920P000640002019-09-17 11:56AM EDT64.002.250.000.000.00-45025.00%
JNUG190920P000645002019-09-17 9:30AM EDT64.503.770.000.000.00-2025.00%
JNUG190920P000650002019-09-17 3:58PM EDT65.002.310.000.000.00-166012.50%
JNUG190920P000655002019-09-17 2:32PM EDT65.502.600.000.000.00-10012.50%
JNUG190920P000660002019-09-17 3:39PM EDT66.002.860.000.000.00-184012.50%
JNUG190920P000665002019-09-16 12:13AM EDT66.505.050.000.000.00--012.50%
JNUG190920P000670002019-09-17 10:34AM EDT67.003.060.000.000.00-606.25%
JNUG190920P000675002019-09-17 3:32PM EDT67.503.250.000.000.00-906.25%
JNUG190920P000680002019-09-17 3:26PM EDT68.003.300.000.000.00-6503.13%
JNUG190920P000685002019-09-17 12:07PM EDT68.504.200.000.000.00-401.56%
JNUG190920P000690002019-09-17 3:53PM EDT69.004.100.000.000.00-5900.00%
JNUG190920P000700002019-09-17 3:40PM EDT70.004.710.000.000.00-4500.00%
JNUG190920P000705002019-09-17 3:18PM EDT70.504.600.000.000.00-400.00%
JNUG190920P000710002019-09-17 3:01PM EDT71.005.100.000.000.00-100.00%
JNUG190920P000720002019-09-17 3:40PM EDT72.005.940.000.000.00-1400.00%
JNUG190920P000725002019-09-17 3:24PM EDT72.505.800.000.000.00-100.00%
JNUG190920P000730002019-09-17 10:44AM EDT73.006.830.000.000.00-100.00%
JNUG190920P000735002019-09-09 1:05PM EDT73.507.850.000.000.00--00.00%
JNUG190920P000740002019-09-13 3:58PM EDT74.0014.870.000.000.00-100.00%
JNUG190920P000745002019-09-11 2:20PM EDT74.509.400.000.000.00--00.00%
JNUG190920P000750002019-09-17 10:38AM EDT75.008.720.000.000.00-300.00%
JNUG190920P000760002019-09-16 12:01PM EDT76.009.030.000.000.00-100.00%
JNUG190920P000765002019-09-09 11:26AM EDT76.5011.150.000.000.00-400.00%
JNUG190920P000770002019-09-09 3:59PM EDT77.0013.800.000.000.00-400.00%
JNUG190920P000775002019-09-10 11:47AM EDT77.5011.000.000.000.00-100.00%
JNUG190920P000780002019-09-17 2:59PM EDT78.0010.130.000.000.00-1900.00%
JNUG190920P000785002019-09-10 12:43PM EDT78.5012.150.000.000.00-2800.00%
JNUG190920P000790002019-09-16 11:46AM EDT79.0014.900.000.000.00-1000.00%
JNUG190920P000795002019-09-11 1:55PM EDT79.5013.150.000.000.00-100.00%
JNUG190920P000800002019-09-16 12:53PM EDT80.0015.410.000.000.00-100.00%
JNUG190920P000805002019-09-09 1:09PM EDT80.5011.800.000.000.00-500.00%
JNUG190920P000810002019-09-16 9:47AM EDT81.0019.480.000.000.00-100.00%
JNUG190920P000815002019-09-12 12:30PM EDT81.5015.400.000.000.00-500.00%
JNUG190920P000820002019-09-16 9:47AM EDT82.0020.450.000.000.00-100.00%
JNUG190920P000825002019-09-16 3:08PM EDT82.5018.680.000.000.00-300.00%
JNUG190920P000830002019-09-09 11:35AM EDT83.0017.160.000.000.00-400.00%
JNUG190920P000835002019-09-09 11:16AM EDT83.5016.900.000.000.00-100.00%
JNUG190920P000840002019-09-17 11:52AM EDT84.0016.500.000.000.00-300.00%
JNUG190920P000845002019-08-29 11:56AM EDT84.507.250.000.000.00-100.00%
JNUG190920P000850002019-09-16 11:08AM EDT85.0021.380.000.000.00-500.00%
JNUG190920P000855002019-09-04 12:12PM EDT85.505.200.000.000.00-400.00%
JNUG190920P000860002019-09-13 3:01PM EDT86.0026.210.000.000.00-4000.00%
JNUG190920P000870002019-09-06 1:46PM EDT87.0012.740.000.000.00-2400.00%
JNUG190920P000880002019-09-11 11:45AM EDT88.0018.650.000.000.00-100.00%
JNUG190920P000890002019-09-13 12:00PM EDT89.0028.010.000.000.00-1000.00%
JNUG190920P000900002019-09-17 3:51PM EDT90.0021.390.000.000.00-1600.00%
JNUG190920P000910002019-09-13 3:00PM EDT91.0030.570.000.000.00-3700.00%
JNUG190920P000920002019-09-13 12:00PM EDT92.0031.000.000.000.00-1000.00%
JNUG190920P000930002019-09-13 2:59PM EDT93.0032.550.000.000.00-8000.00%
JNUG190920P000940002019-09-05 1:26PM EDT94.0015.680.000.000.00-200.00%
JNUG190920P000950002019-09-16 12:30PM EDT95.0031.080.000.000.00-100.00%
JNUG190920P000960002019-09-13 3:00PM EDT96.0035.600.000.000.00-3700.00%
JNUG190920P000970002019-08-05 12:07AM EDT97.0026.4018.2018.650.00---0.00%
JNUG190920P000980002019-09-17 12:22PM EDT98.0029.030.000.000.00-200.00%
JNUG190920P000990002019-09-05 9:47AM EDT99.0015.930.000.000.00-3000.00%
JNUG190920P001000002019-09-13 2:59PM EDT100.0039.5729.9531.950.00-8090297.46%
JNUG190920P001010002019-08-23 9:31AM EDT101.0024.6030.7032.900.00-110298.63%
JNUG190920P001020002019-07-31 12:41PM EDT102.0030.5019.1019.500.00--10.00%
JNUG190920P001030002019-09-09 11:05AM EDT103.0034.9132.3034.750.00-57294.92%
JNUG190920P001040002019-09-12 10:20AM EDT104.0032.1233.3536.250.00-158344.73%
JNUG190920P001050002019-09-09 2:48PM EDT105.0036.1034.6036.750.00-1022305.08%
JNUG190920P001060002019-07-31 9:33AM EDT106.0024.5522.2022.650.00-160.00%
JNUG190920P001070002019-08-12 12:03AM EDT107.0029.1037.9540.300.00--14350.59%
JNUG190920P001090002019-07-25 10:40AM EDT109.0032.9025.1025.950.00--40.00%
JNUG190920P001100002019-08-06 9:40AM EDT110.0024.6528.8030.700.00-120.00%
JNUG190920P001110002019-08-02 2:10PM EDT111.0035.1529.6032.050.00--10.00%
JNUG190920P001120002019-08-12 12:03AM EDT112.0026.1043.0045.750.00--1396.68%
JNUG190920P001130002019-09-09 10:01AM EDT113.0038.9841.7046.400.00-11473.24%
JNUG190920P001140002019-08-30 2:56PM EDT114.0028.0042.7547.400.00-11478.52%
JNUG190920P001150002019-08-12 12:03AM EDT115.0028.3045.6048.650.00--4390.04%
JNUG190920P001160002019-08-02 12:07PM EDT116.0029.1533.9536.200.00-2120.00%
JNUG190920P001170002019-08-12 12:03AM EDT117.0029.9047.7050.150.00--1380.08%
JNUG190920P001180002019-08-08 5:56PM EDT118.0030.5535.7038.450.00-170.00%
JNUG190920P001190002019-07-25 10:39AM EDT119.0031.5533.3534.150.00-1110.00%
JNUG190920P001200002019-08-19 9:51AM EDT120.0049.000.000.000.00-400.00%
JNUG190920P001220002019-09-09 3:59PM EDT122.0053.550.000.000.00-300.00%
JNUG190920P001230002019-07-26 9:56AM EDT123.0034.4538.4540.250.00-110.00%
JNUG190920P001240002019-07-25 10:37AM EDT124.0046.4037.5538.400.00--110.00%
JNUG190920P001250002019-08-27 1:39PM EDT125.0033.450.000.000.00--00.00%
JNUG190920P001270002019-08-08 10:09AM EDT127.0039.4544.5047.550.00--50.00%
JNUG190920P001280002019-07-25 10:39AM EDT128.0049.7040.9541.950.00--210.00%
JNUG190920P001290002019-08-08 10:09AM EDT129.0041.1046.3049.950.00--50.00%
JNUG190920P001300002019-08-19 12:01AM EDT130.0041.300.000.000.00--00.00%
JNUG190920P001380002019-08-29 9:45AM EDT138.0046.950.000.000.00-500.00%
JNUG190920P001480002019-08-19 12:01AM EDT148.0066.400.000.000.00--00.00%
JNUG190920P001530002019-08-19 12:01AM EDT153.0074.750.000.000.00--00.00%