U.S. Markets closed

Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
93.88-5.87 (-5.88%)
At close: 4:00PM EST

94.09 +0.21 (0.22%)
After hours: 7:39PM EST

In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNUG201127C000800002020-11-02 11:36AM EST80.0041.000.000.000.00-200.00%
JNUG201127C001000002020-11-09 3:28PM EST100.0029.600.000.000.00-2012.50%
JNUG201127C001100002020-11-10 10:41AM EST110.0015.550.000.000.00-3050.00%
JNUG201127C001115002020-11-05 10:27AM EST111.5029.250.000.000.00-1050.00%
JNUG201127C001130002020-11-04 9:38AM EST113.0018.450.000.000.00-6050.00%
JNUG201127C001135002020-11-05 12:24PM EST113.5029.200.000.000.00-1050.00%
JNUG201127C001150002020-11-10 3:53PM EST115.0011.600.000.000.00-1050.00%
JNUG201127C001160002020-11-10 1:24PM EST116.0013.000.000.000.00-1050.00%
JNUG201127C001170002020-10-30 9:42AM EST117.0010.500.000.000.00-1050.00%
JNUG201127C001180002020-11-02 12:59PM EST118.0015.070.000.000.00-2050.00%
JNUG201127C001200002020-11-10 12:00PM EST120.0010.250.000.000.00-5050.00%
JNUG201127C001215002020-11-10 2:58PM EST121.509.470.000.000.00-7050.00%
JNUG201127C001225002020-11-06 1:52PM EST122.5025.780.000.000.00-1050.00%
JNUG201127C001245002020-11-10 1:29PM EST124.508.400.000.000.00-2050.00%
JNUG201127C001250002020-11-10 3:03PM EST125.006.800.000.000.00-35050.00%
JNUG201127C001255002020-11-09 11:03AM EST125.506.600.000.000.00-5050.00%
JNUG201127C001260002020-11-05 9:44AM EST126.0015.550.000.000.00-1050.00%
JNUG201127C001265002020-11-05 10:20AM EST126.5019.250.000.000.00-2050.00%
JNUG201127C001270002020-11-09 12:28PM EST127.0010.630.000.000.00--050.00%
JNUG201127C001275002020-11-10 3:27PM EST127.506.350.000.000.00-7050.00%
JNUG201127C001280002020-11-09 2:38PM EST128.009.750.000.000.00-2050.00%
JNUG201127C001285002020-11-05 9:30AM EST128.5012.050.000.000.00--050.00%
JNUG201127C001290002020-11-05 9:49AM EST129.0011.600.000.000.00-1050.00%
JNUG201127C001300002020-11-10 12:27PM EST130.006.000.000.000.00-13050.00%
JNUG201127C001310002020-10-18 11:06PM EST131.008.750.000.000.00-1050.00%
JNUG201127C001315002020-10-28 8:42AM EST131.508.600.000.000.00-1050.00%
JNUG201127C001320002020-10-26 2:31PM EST132.0011.400.000.000.00--050.00%
JNUG201127C001325002020-11-04 9:47AM EST132.508.230.000.000.00--050.00%
JNUG201127C001330002020-11-05 1:22PM EST133.0015.900.000.000.00-5050.00%
JNUG201127C001335002020-10-23 8:39AM EST133.5015.250.000.000.00-10050.00%
JNUG201127C001340002020-11-02 12:38PM EST134.006.890.000.000.00-5050.00%
JNUG201127C001345002020-11-05 1:01PM EST134.5015.000.000.000.00-4050.00%
JNUG201127C001350002020-11-10 3:56PM EST135.003.970.000.000.00-5050.00%
JNUG201127C001355002020-11-05 3:49PM EST135.5017.400.000.000.00-1050.00%
JNUG201127C001370002020-10-29 11:33AM EST137.005.110.000.000.00--050.00%
JNUG201127C001380002020-10-27 8:30AM EST138.009.150.000.000.00--050.00%
JNUG201127C001390002020-11-04 3:43PM EST139.004.400.000.000.00--050.00%
JNUG201127C001400002020-11-10 3:43PM EST140.003.000.000.000.00-10050.00%
JNUG201127C001410002020-10-27 8:30AM EST141.008.100.000.000.00--050.00%
JNUG201127C001420002020-11-06 9:35AM EST142.0017.500.000.000.00-1050.00%
JNUG201127C001430002020-10-28 2:57PM EST143.004.100.000.000.00--050.00%
JNUG201127C001440002020-11-04 9:33AM EST144.006.750.000.000.00--050.00%
JNUG201127C001450002020-11-10 3:04PM EST145.002.560.000.000.00-2050.00%
JNUG201127C001460002020-10-22 2:51PM EST146.0011.760.000.000.00--050.00%
JNUG201127C001480002020-11-06 2:01PM EST148.002.800.000.000.00-60050.00%
JNUG201127C001490002020-11-09 10:20AM EST149.002.440.000.000.00-5050.00%
JNUG201127C001500002020-11-09 10:20AM EST150.003.050.000.000.00-1050.00%
JNUG201127C001520002020-11-06 2:26PM EST152.001.780.000.000.00-25050.00%
JNUG201127C001530002020-10-30 8:30AM EST153.002.950.000.000.00-1050.00%
JNUG201127C001540002020-11-05 1:39PM EST154.006.850.000.000.00--050.00%
JNUG201127C001550002020-11-06 9:31AM EST155.0010.500.000.000.00-1050.00%
JNUG201127C001600002020-11-10 12:11PM EST160.001.200.000.000.00-6050.00%
JNUG201127C001650002020-11-09 3:19PM EST165.001.550.000.000.00-16050.00%
JNUG201127C001700002020-11-10 3:05PM EST170.000.560.000.000.00-1050.00%
JNUG201127C001750002020-11-09 2:36PM EST175.000.620.000.000.00-4050.00%
JNUG201127C001800002020-11-03 2:48PM EST180.001.500.000.000.00-10050.00%
JNUG201127C001850002020-11-05 11:13AM EST185.001.000.000.000.00-1050.00%
JNUG201127C001900002020-11-06 3:49PM EST190.000.470.000.000.00-2050.00%
JNUG201127C002000002020-11-06 1:25PM EST200.001.000.000.000.00-2050.00%
JNUG201127C002100002020-11-02 9:30AM EST210.001.150.000.000.00--050.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JNUG201127P000900002020-10-28 10:04AM EST90.004.230.000.000.00--012.50%
JNUG201127P000950002020-10-28 11:51AM EST95.005.600.000.000.00-300.00%
JNUG201127P001000002020-11-05 10:39AM EST100.001.530.000.000.00-2000.00%
JNUG201127P001050002020-11-04 9:46AM EST105.003.800.000.000.00--00.00%
JNUG201127P001100002020-11-10 3:01PM EST110.004.930.000.000.00-1600.00%
JNUG201127P001150002020-11-10 11:25AM EST115.006.400.000.000.00-200.00%
JNUG201127P001200002020-11-10 1:29PM EST120.008.500.000.000.00-400.00%
JNUG201127P001215002020-10-28 11:36AM EST121.509.000.000.000.00-100.00%
JNUG201127P001250002020-11-06 2:14PM EST125.004.250.000.000.00-1500.00%
JNUG201127P001300002020-11-10 12:20PM EST130.0014.080.000.000.00-200.00%
JNUG201127P001310002020-10-08 2:53PM EST131.0014.953.508.000.00--20.00%
JNUG201127P001330002020-11-05 12:10PM EST133.008.970.000.000.00-200.00%
JNUG201127P001345002020-10-14 1:50PM EST134.5013.800.000.000.00-200.00%
JNUG201127P001355002020-10-29 2:59PM EST135.5026.550.000.000.00-100.00%
JNUG201127P001370002020-11-10 10:33AM EST137.0015.900.000.000.00-200.00%
JNUG201127P001375002020-11-05 1:17PM EST137.5010.650.000.000.00--00.00%
JNUG201127P001380002020-11-04 3:58PM EST138.0021.270.000.000.00--00.00%
JNUG201127P001390002020-11-05 1:17PM EST139.0012.100.000.000.00--00.00%
JNUG201127P001400002020-11-06 12:27PM EST140.0010.200.000.000.00-100.00%
JNUG201127P001410002020-11-05 10:26AM EST141.0013.350.000.000.00--00.00%
JNUG201127P001420002020-11-05 1:21PM EST142.0020.650.000.000.00-100.00%
JNUG201127P001450002020-11-06 9:51AM EST145.0012.950.000.000.00-1000.00%
JNUG201127P001460002020-11-03 12:47PM EST146.0022.820.000.000.00--00.00%
JNUG201127P001500002020-11-10 10:33AM EST150.0029.400.000.000.00-200.00%
JNUG201127P001550002020-11-06 2:14PM EST155.0017.920.000.000.00-1000.00%